[[-413298000000,96.97],[-413211600000,96.7],[-413125200000,96.99],[-413038800000,96.99],[-412952400000,96.86],[-412693200000,97.09],[-412606800000,97.57],[-412520400000,98.06],[-412434000000,98.74],[-412347600000,98.64],[-412088400000,98.83],[-412002000000,98.54],[-411915600000,97.96],[-411829200000,98.16],[-411742800000,98.25],[-411483600000,98.16],[-411397200000,98.06],[-411310800000,98.06],[-411224400000,98.3],[-411138000000,98.83],[-410619600000,99.42],[-410533200000,99.81],[-410274000000,99.31],[-410101200000,100.73],[-410014800000,101.36],[-409928400000,100.73],[-409669200000,101.07],[-409582800000,100.87],[-409496400000,101.07],[-409410000000,101.26],[-409323600000,101.17],[-409064400000,100.29],[-408978000000,100.39],[-408891600000,100.29],[-408805200000,99.71],[-408718800000,99.13],[-408459600000,98.64],[-408373200000,98.54],[-408286800000,98.45],[-408200400000,98.64],[-408114000000,98.06],[-407854800000,97.38],[-407768400000,96.89],[-407682000000,97.57],[-407595600000,97.72],[-407509200000,97.48],[-407250000000,97.67],[-407163600000,97.57],[-407077200000,97.28],[-406990800000,97.18],[-406904400000,96.8],[-406645200000,96.7],[-406558800000,95.83],[-406472400000,96.02],[-406386000000,96.41],[-406299600000,96.5],[-406040400000,96.99],[-405954000000,97.28],[-405867600000,97.38],[-405781200000,97.28],[-405694800000,96.99],[-405435600000,96.99],[-405349200000,96.89],[-405262800000,97.18],[-405176400000,97.44],[-405090000000,97.38],[-404830800000,97.38],[-404744400000,97.48],[-404658000000,97.82],[-404571600000,98.35],[-404485200000,98.54],[-404226000000,98.45],[-404139600000,98.16],[-404053200000,98.16],[-403966800000,98.16],[-403880400000,98.25],[-403621200000,98.16],[-403534800000,97.86],[-403448400000,97.86],[-403362000000,97.96],[-403275600000,98.16],[-403016400000,98.35],[-402930000000,98.45],[-402843600000,98.79],[-402757200000,98.93],[-402670800000,99.28],[-402498000000,99.28],[-402411600000,99.71],[-402325200000,99.9],[-402238800000,100.58],[-402152400000,100.68],[-402066000000,100.29],[-401806800000,100.49],[-401720400000,99.9],[-401634000000,99.71],[-401547600000,99.61],[-401461200000,100.19],[-401202000000,100.49],[-401115600000,100.78],[-401029200000,100.87],[-400942800000,100.78],[-400510800000,100.87],[-400424400000,100.78],[-400338000000,100.68],[-400251600000,100.29],[-399992400000,100.58],[-399906000000,100.61],[-399733200000,100.78],[-399646800000,100.68],[-399387600000,100.49],[-399301200000,100.1],[-399214800000,99.81],[-399128400000,99.51],[-399042000000,99.51],[-398782800000,99.13],[-398696400000,98.74],[-398610000000,98.64],[-398523600000,99.13],[-398437200000,99.51],[-398178000000,99.71],[-398091600000,99.51],[-398005200000,99.13],[-397918800000,98.93],[-397832400000,99.13],[-397573200000,99.22],[-397486800000,99.22],[-397400400000,99.42],[-397227600000,99.81],[-396968400000,100.0],[-396882000000,99.71],[-396795600000,99.42],[-396709200000,99.42],[-396622800000,99.42],[-396277200000,99.22],[-396190800000,98.74],[-396104400000,98.25],[-396018000000,98.25],[-395672400000,97.09],[-395586000000,97.57],[-395413200000,97.18],[-395154000000,96.8],[-395067600000,96.21],[-394981200000,96.12],[-394894800000,96.21],[-394808400000,96.75],[-394635600000,96.75],[-394549200000,97.57],[-394462800000,98.54],[-394376400000,98.83],[-394290000000,98.93],[-394203600000,99.22],[-393944400000,100.1],[-393858000000,100.68],[-393771600000,100.97],[-393685200000,100.68],[-393598800000,100.78],[-393339600000,101.17],[-393253200000,101.65],[-393166800000,101.94],[-393080400000,102.14],[-392994000000,102.14],[-392734800000,102.52],[-392648400000,102.62],[-392562000000,102.43],[-392475600000,102.91],[-392389200000,103.59],[-392130000000,105.24],[-392043600000,105.63],[-391957200000,105.39],[-391870800000,105.53],[-391784400000,105.34],[-391525200000,105.34],[-391438800000,105.05],[-391352400000,104.85],[-391266000000,105.24],[-391179600000,105.53],[-390920400000,105.83],[-390834000000,105.92],[-390747600000,106.12],[-390661200000,106.8],[-390574800000,107.57],[-390315600000,108.74],[-390229200000,108.74],[-390142800000,108.45],[-390056400000,107.86],[-389970000000,106.99],[-389710800000,106.5],[-389624400000,106.89],[-389538000000,107.38],[-389451600000,107.96],[-389365200000,108.49],[-389278800000,108.49],[-389106000000,109.61],[-389019600000,110.0],[-388933200000,110.1],[-388846800000,109.13],[-388760400000,109.51],[-388501200000,109.13],[-388414800000,109.03],[-388328400000,109.22],[-388242000000,110.1],[-388155600000,110.49],[-387896400000,111.84],[-387810000000,111.17],[-387723600000,110.49],[-387637200000,110.1],[-387550800000,109.42],[-387291600000,108.16],[-387205200000,107.57],[-387118800000,108.35],[-387032400000,108.35],[-386946000000,108.35],[-386686800000,108.77],[-386600400000,109.22],[-386514000000,108.93],[-386427600000,108.35],[-386341200000,108.35],[-386082000000,107.77],[-385995600000,107.28],[-385909200000,107.77],[-385822800000,107.96],[-385736400000,107.67],[-385477200000,107.18],[-385390800000,107.18],[-385304400000,107.67],[-385218000000,107.18],[-385131600000,106.99],[-384872400000,106.89],[-384786000000,106.5],[-384699600000,106.5],[-384613200000,106.99],[-384526800000,107.48],[-384267600000,107.57],[-384181200000,107.38],[-384094800000,107.09],[-384008400000,107.17],[-383662800000,107.18],[-383576400000,107.09],[-383490000000,106.99],[-383403600000,107.18],[-383317200000,107.67],[-383058000000,108.35],[-382971600000,109.13],[-382885200000,109.13],[-382798800000,108.54],[-382712400000,108.74],[-382453200000,109.51],[-382366800000,109.32],[-382194000000,109.61],[-382107600000,109.9],[-381848400000,110.0],[-381762000000,109.81],[-381675600000,109.22],[-381589200000,109.71],[-381502800000,110.02],[-381416400000,110.02],[-381243600000,110.68],[-381157200000,111.26],[-381070800000,111.26],[-380984400000,110.87],[-380898000000,110.68],[-380638800000,110.78],[-380552400000,110.29],[-380466000000,110.19],[-380379600000,110.39],[-380293200000,110.39],[-380034000000,110.49],[-379947600000,109.81],[-379861200000,109.42],[-379774800000,109.51],[-379688400000,109.81],[-379429200000,110.39],[-379083600000,110.29],[-378824400000,110.68],[-378738000000,109.53],[-378565200000,111.07],[-378478800000,111.55],[-378392400000,112.23],[-378133200000,111.84],[-378046800000,111.75],[-377960400000,111.84],[-377874000000,111.55],[-377614800000,111.17],[-377528400000,111.55],[-377442000000,111.94],[-377355600000,112.33],[-377269200000,112.43],[-377010000000,112.52],[-376923600000,112.33],[-376837200000,112.62],[-376750800000,113.4],[-376664400000,114.66],[-376405200000,115.34],[-376318800000,115.15],[-376232400000,115.63],[-376146000000,116.5],[-376059600000,117.22],[-375800400000,111.55],[-375714000000,112.23],[-375627600000,112.43],[-375541200000,111.07],[-375454800000,111.07],[-375195600000,111.26],[-375109200000,110.58],[-375022800000,110.39],[-374936400000,110.78],[-374850000000,110.78],[-374504400000,110.19],[-374418000000,110.19],[-374331600000,110.0],[-374245200000,109.13],[-373986000000,106.7],[-373899600000,107.38],[-373813200000,107.86],[-373726800000,108.45],[-373640400000,108.11],[-373381200000,108.06],[-373294800000,108.06],[-373208400000,108.25],[-373122000000,108.64],[-373035600000,109.03],[-372776400000,108.74],[-372690000000,108.45],[-372603600000,108.74],[-372517200000,108.93],[-372430800000,109.71],[-372171600000,109.61],[-372085200000,109.51],[-371998800000,109.32],[-371912400000,109.51],[-371826000000,110.0],[-371566800000,110.19],[-371480400000,110.29],[-371394000000,110.58],[-371307600000,110.68],[-371221200000,110.78],[-370962000000,111.71],[-370875600000,111.84],[-370789200000,111.55],[-370702800000,112.33],[-370270800000,112.23],[-370184400000,113.01],[-370098000000,113.5],[-370011600000,113.69],[-369752400000,114.76],[-369666000000,115.15],[-369579600000,115.34],[-369493200000,115.05],[-369406800000,115.34],[-369147600000,115.63],[-369061200000,115.73],[-368974800000,116.5],[-368888400000,117.09],[-368802000000,117.57],[-368542800000,117.48],[-368456400000,117.18],[-368370000000,117.56],[-368024400000,117.96],[-367938000000,117.67],[-367851600000,116.99],[-367765200000,115.83],[-367678800000,116.21],[-367592400000,116.89],[-367333200000,116.41],[-367246800000,116.12],[-367160400000,116.21],[-366987600000,115.92],[-366728400000,115.53],[-366642000000,115.44],[-366555600000,116.12],[-366469200000,116.89],[-366382800000,117.67],[-366037200000,117.38],[-365950800000,117.28],[-365864400000,117.57],[-365778000000,117.93],[-365691600000,117.93],[-365518800000,118.74],[-365432400000,119.22],[-365346000000,119.51],[-365259600000,119.9],[-364914000000,120.19],[-364827600000,120.58],[-364741200000,121.36],[-364654800000,122.72],[-364568400000,123.98],[-364309200000,125.05],[-364136400000,124.47],[-364050000000,122.72],[-363963600000,123.4],[-363704400000,123.98],[-363618000000,123.59],[-363531600000,123.3],[-363445200000,123.59],[-363358800000,124.56],[-363099600000,125.28],[-363013200000,125.83],[-362926800000,125.53],[-362840400000,125.83],[-362754000000,126.5],[-362494800000,127.38],[-362408400000,128.64],[-362322000000,128.16],[-362235600000,128.25],[-362149200000,128.16],[-361890000000,127.48],[-361803600000,125.83],[-361717200000,126.12],[-361630800000,124.27],[-361544400000,125.15],[-361285200000,127.18],[-361198800000,127.96],[-361112400000,127.77],[-361026000000,128.74],[-360939600000,129.03],[-360680400000,129.03],[-360594000000,128.83],[-360507600000,128.83],[-360421200000,129.61],[-360334800000,130.87],[-360075600000,132.04],[-359989200000,132.91],[-359902800000,133.3],[-359816400000,133.4],[-359730000000,133.3],[-359470800000,134.85],[-359384400000,135.63],[-359298000000,135.53],[-359211600000,134.95],[-359125200000,136.02],[-358866000000,137.28],[-358779600000,136.99],[-358693200000,136.21],[-358606800000,136.02],[-358520400000,137.57],[-358261200000,139.03],[-358174800000,138.74],[-358088400000,139.22],[-358002000000,139.81],[-357915600000,139.29],[-357742800000,139.29],[-357656400000,138.45],[-357570000000,138.35],[-357483600000,139.51],[-357397200000,139.81],[-357310800000,139.61],[-357051600000,140.19],[-356965200000,141.07],[-356878800000,142.04],[-356792400000,143.11],[-356706000000,143.11],[-356446800000,143.3],[-356360400000,143.79],[-356274000000,143.11],[-356187600000,142.43],[-356101200000,144.08],[-355842000000,144.47],[-355755600000,144.56],[-355669200000,146.5],[-355582800000,148.06],[-355496400000,148.06],[-355237200000,149.81],[-355150800000,151.12],[-355064400000,149.71],[-354978000000,150.0],[-354891600000,150.78],[-354805200000,150.78],[-354632400000,151.84],[-354546000000,151.36],[-354459600000,150.0],[-354373200000,149.9],[-354286800000,150.78],[-354027600000,151.26],[-353941200000,150.19],[-353854800000,149.61],[-353768400000,148.06],[-353682000000,148.64],[-353422800000,148.83],[-353336400000,148.16],[-353250000000,148.93],[-353163600000,150.68],[-353077200000,152.33],[-352818000000,155.83],[-352731600000,156.89],[-352645200000,159.22],[-352558800000,159.42],[-352472400000,159.69],[-352213200000,162.91],[-352126800000,166.12],[-352040400000,164.66],[-351954000000,164.66],[-351867600000,167.38],[-351608400000,171.36],[-351522000000,168.54],[-351435600000,165.05],[-351349200000,165.15],[-351262800000,166.02],[-351003600000,165.73],[-350917200000,162.62],[-350744400000,153.69],[-350658000000,155.15],[-350398800000,160.68],[-350312400000,159.61],[-350226000000,157.77],[-350139600000,160.39],[-350053200000,159.72],[-349880400000,159.72],[-349794000000,159.42],[-349707600000,158.35],[-349621200000,156.41],[-349534800000,152.82],[-349448400000,153.88],[-349189200000,155.34],[-349102800000,158.45],[-349016400000,159.81],[-348930000000,159.71],[-348843600000,157.77],[-348584400000,158.64],[-348498000000,158.06],[-348411600000,157.18],[-348325200000,157.86],[-348238800000,158.93],[-347979600000,161.65],[-347893200000,162.33],[-347374800000,163.59],[-347288400000,165.15],[-347202000000,163.74],[-347029200000,167.86],[-346770000000,169.71],[-346683600000,168.35],[-346597200000,168.45],[-346510800000,168.16],[-346424400000,168.74],[-346165200000,168.93],[-346078800000,167.48],[-345992400000,166.02],[-345906000000,167.67],[-345819600000,168.74],[-345560400000,168.45],[-345474000000,168.35],[-345387600000,170.1],[-345301200000,172.72],[-345214800000,172.14],[-344955600000,171.84],[-344869200000,171.65],[-344782800000,172.43],[-344696400000,171.84],[-344610000000,172.58],[-344523600000,172.58],[-344350800000,165.77],[-344264400000,165.73],[-344178000000,165.92],[-344091600000,166.12],[-344005200000,166.21],[-343659600000,164.95],[-343573200000,165.44],[-343486800000,165.34],[-343400400000,164.56],[-343141200000,163.01],[-343054800000,164.08],[-342968400000,164.66],[-342882000000,165.92],[-342795600000,165.92],[-342536400000,166.02],[-342450000000,165.92],[-342363600000,165.92],[-342277200000,163.01],[-342190800000,162.99],[-342104400000,162.99],[-341931600000,161.07],[-341845200000,162.52],[-341758800000,162.43],[-341672400000,161.36],[-341586000000,161.07],[-341326800000,160.29],[-341240400000,160.49],[-341154000000,161.94],[-341067600000,163.2],[-340981200000,163.4],[-340722000000,164.47],[-340635600000,163.98],[-340549200000,164.27],[-340462800000,163.69],[-340376400000,164.56],[-340117200000,166.6],[-340030800000,167.38],[-339944400000,167.96],[-339858000000,169.03],[-339426000000,171.59],[-339339600000,173.79],[-339253200000,174.17],[-339166800000,174.76],[-338907600000,174.47],[-338821200000,171.94],[-338734800000,173.79],[-338648400000,175.63],[-338562000000,177.48],[-338302800000,180.0],[-338216400000,179.9],[-338130000000,179.13],[-338043600000,180.49],[-337957200000,181.07],[-337698000000,182.82],[-337611600000,183.11],[-337525200000,182.33],[-337438800000,179.61],[-337352400000,179.9],[-337093200000,180.58],[-337006800000,179.61],[-336920400000,179.42],[-336834000000,178.05],[-336488400000,177.48],[-336402000000,178.06],[-336315600000,181.07],[-336142800000,181.75],[-335883600000,182.72],[-335797200000,183.11],[-335710800000,183.98],[-335624400000,187.48],[-335538000000,190.0],[-335192400000,192.04],[-335106000000,192.52],[-335019600000,190.78],[-334933200000,190.97],[-334674000000,192.14],[-334587600000,193.88],[-334501200000,197.48],[-334328400000,201.96],[-334155600000,201.96],[-334069200000,206.89],[-333982800000,206.41],[-333896400000,203.11],[-333810000000,206.6],[-333723600000,214.0],[-333464400000,107.1],[-333378000000,102.62],[-333291600000,101.55],[-333205200000,102.33],[-333118800000,103.11],[-332859600000,103.2],[-332773200000,103.11],[-332600400000,103.4],[-332514000000,103.4],[-332254800000,102.72],[-332168400000,103.79],[-332082000000,105.73],[-331995600000,107.67],[-331909200000,108.54],[-331650000000,109.61],[-331563600000,111.44],[-331477200000,112.72],[-331390800000,115.15],[-331304400000,115.83],[-331045200000,113.98],[-330958800000,114.76],[-330872400000,116.21],[-330786000000,115.92],[-330699600000,114.37],[-330440400000,114.95],[-330354000000,115.44],[-330267600000,116.31],[-330181200000,117.28],[-330094800000,118.35],[-329835600000,119.32],[-329749200000,118.74],[-329662800000,117.57],[-329576400000,116.7],[-329490000000,115.83],[-329230800000,117.48],[-329144400000,119.32],[-329058000000,120.29],[-328971600000,119.81],[-328885200000,121.29],[-328626000000,124.85],[-328539600000,128.35],[-328453200000,128.64],[-328366800000,128.25],[-328280400000,130.0],[-328021200000,131.84],[-327934800000,129.61],[-327848400000,130.1],[-327762000000,128.16],[-327675600000,128.35],[-327416400000,128.16],[-327330000000,127.57],[-327243600000,124.76],[-327157200000,123.98],[-327070800000,128.35],[-326811600000,129.03],[-326725200000,128.45],[-326638800000,131.07],[-326552400000,133.01],[-326466000000,133.3],[-326206800000,130.95],[-326120400000,130.1],[-326034000000,126.41],[-325947600000,125.92],[-325861200000,124.47],[-325602000000,118.54],[-325515600000,118.74],[-325429200000,115.05],[-325342800000,110.97],[-325256400000,115.24],[-324997200000,118.25],[-324910800000,119.9],[-324824400000,122.72],[-324738000000,121.94],[-324651600000,120.49],[-324392400000,118.35],[-324306000000,118.64],[-324219600000,119.81],[-324133200000,120.97],[-324046800000,121.46],[-323787600000,120.68],[-323701200000,121.84],[-323614800000,121.77],[-323528400000,119.61],[-323442000000,118.54],[-323182800000,116.02],[-323096400000,114.27],[-323010000000,114.95],[-322923600000,116.5],[-322837200000,116.99],[-322578000000,115.24],[-322491600000,113.69],[-322405200000,113.3],[-322318800000,112.52],[-322232400000,110.68],[-321973200000,107.77],[-321886800000,107.86],[-321800400000,112.33],[-321714000000,113.59],[-321627600000,114.17],[-321368400000,116.31],[-321282000000,116.5],[-321195600000,115.53],[-321109200000,115.24],[-321022800000,118.02],[-320936400000,118.02],[-320763600000,117.77],[-320677200000,118.16],[-320590800000,119.71],[-320504400000,120.0],[-320418000000,119.81],[-320158800000,120.49],[-320072400000,121.17],[-319986000000,121.94],[-319899600000,121.94],[-319813200000,121.75],[-319554000000,121.75],[-319467600000,121.55],[-319294800000,122.14],[-319208400000,121.84],[-318949200000,121.55],[-318862800000,120.58],[-318776400000,119.22],[-318690000000,119.32],[-318603600000,120.87],[-318344400000,121.91],[-318258000000,123.2],[-318171600000,123.5],[-318085200000,123.79],[-317998800000,123.88],[-317739600000,125.05],[-317653200000,126.02],[-317566800000,127.28],[-317480400000,126.6],[-317394000000,126.6],[-317134800000,127.48],[-317048400000,127.28],[-316962000000,126.31],[-316875600000,126.12],[-316789200000,125.53],[-316530000000,125.53],[-316443600000,125.92],[-316357200000,126.6],[-315925200000,128.74],[-315838800000,129.9],[-315752400000,129.51],[-315666000000,128.73],[-315320400000,132.23],[-315234000000,131.84],[-315147600000,131.55],[-315061200000,131.94],[-314974800000,130.78],[-314888400000,129.9],[-314629200000,128.64],[-314542800000,130.1],[-314456400000,130.49],[-314370000000,130.87],[-314110800000,130.19],[-314024400000,128.93],[-313938000000,128.64],[-313851600000,129.71],[-313765200000,130.1],[-313506000000,129.81],[-313419600000,129.42],[-313333200000,130.1],[-313246800000,130.39],[-313160400000,130.93],[-312987600000,130.93],[-312901200000,131.26],[-312814800000,132.62],[-312728400000,133.3],[-312642000000,132.72],[-312555600000,133.79],[-312296400000,129.3],[-312210000000,129.22],[-312123600000,128.83],[-312037200000,127.18],[-311950800000,126.31],[-311691600000,126.02],[-311605200000,125.05],[-311518800000,124.27],[-311432400000,126.7],[-311346000000,126.21],[-311086800000,125.05],[-311000400000,125.24],[-310914000000,124.85],[-310827600000,123.88],[-310741200000,124.09],[-310568400000,124.09],[-310395600000,124.76],[-310309200000,125.15],[-310222800000,125.24],[-310136400000,124.76],[-309877200000,124.56],[-309790800000,124.56],[-309704400000,123.4],[-309618000000,122.23],[-309531600000,120.19],[-309272400000,120.58],[-309186000000,122.23],[-309099600000,123.11],[-309013200000,122.43],[-308926800000,121.65],[-308667600000,122.72],[-308581200000,123.4],[-308494800000,123.59],[-308408400000,124.08],[-308322000000,124.47],[-308062800000,124.76],[-307976400000,124.47],[-307890000000,124.66],[-307803600000,124.39],[-307717200000,125.24],[-307458000000,126.5],[-307371600000,127.28],[-307285200000,126.99],[-307198800000,127.48],[-307026000000,127.18],[-306853200000,126.99],[-306766800000,126.8],[-306680400000,127.28],[-306594000000,127.86],[-306162000000,128.93],[-306075600000,128.64],[-305989200000,128.06],[-305902800000,128.45],[-305643600000,128.35],[-305557200000,127.67],[-305470800000,127.48],[-305384400000,127.77],[-305298000000,127.95],[-305211600000,127.95],[-305038800000,129.81],[-304952400000,129.51],[-304866000000,130.58],[-304779600000,131.17],[-304693200000,131.17],[-304606800000,130.1],[-304347600000,130.78],[-304261200000,131.84],[-304174800000,132.04],[-304088400000,131.46],[-303829200000,132.52],[-303742800000,130.29],[-303656400000,129.9],[-303570000000,128.64],[-303483600000,131.75],[-303224400000,136.02],[-303138000000,136.7],[-303051600000,139.22],[-302878800000,142.82],[-302619600000,145.24],[-302533200000,144.93],[-302446800000,143.2],[-302360400000,143.3],[-302274000000,143.98],[-301928400000,144.76],[-301842000000,144.47],[-301755600000,143.69],[-301669200000,146.89],[-301410000000,150.58],[-301323600000,152.33],[-301237200000,154.27],[-300805200000,156.89],[-300718800000,156.99],[-300632400000,158.74],[-300546000000,159.81],[-300459600000,159.42],[-300200400000,162.43],[-300114000000,161.75],[-300027600000,161.36],[-299941200000,163.58],[-299854800000,166.5],[-299595600000,172.43],[-299509200000,169.51],[-299422800000,165.24],[-299336400000,168.25],[-299250000000,169.32],[-298990800000,162.91],[-298904400000,163.3],[-298818000000,161.94],[-298731600000,161.84],[-298645200000,164.56],[-298386000000,162.72],[-298299600000,160.0],[-298213200000,161.26],[-298126800000,161.65],[-298040400000,162.14],[-297781200000,162.14],[-297694800000,161.26],[-297608400000,161.75],[-297522000000,162.23],[-297435600000,163.71],[-297262800000,163.71],[-297176400000,165.73],[-297090000000,167.48],[-297003600000,168.93],[-296917200000,168.35],[-296830800000,168.06],[-296571600000,168.64],[-296485200000,168.93],[-296398800000,171.07],[-296312400000,173.11],[-296226000000,184.56],[-295966800000,176.8],[-295880400000,178.93],[-295794000000,178.16],[-295707600000,176.02],[-295621200000,176.89],[-295362000000,179.22],[-295275600000,181.84],[-295189200000,184.47],[-295102800000,184.37],[-295016400000,183.79],[-294757200000,185.63],[-294670800000,186.8],[-294584400000,188.79],[-294498000000,189.71],[-294411600000,190.19],[-294152400000,191.17],[-294066000000,190.29],[-293979600000,186.21],[-293893200000,184.27],[-293806800000,184.66],[-293547600000,180.1],[-293461200000,180.39],[-293374800000,179.81],[-293288400000,176.31],[-293202000000,169.71],[-292942800000,175.44],[-292856400000,175.24],[-292770000000,179.42],[-292683600000,180.97],[-292597200000,179.51],[-292338000000,176.8],[-292251600000,173.59],[-292165200000,174.85],[-292078800000,175.34],[-291992400000,174.55],[-291733200000,59.6],[-291646800000,57.09],[-291560400000,57.77],[-291474000000,58.64],[-291387600000,59.51],[-291128400000,59.13],[-291042000000,58.74],[-290955600000,58.74],[-290869200000,59.13],[-290782800000,59.51],[-290523600000,59.51],[-290437200000,58.54],[-290350800000,57.57],[-290264400000,56.99],[-290178000000,56.6],[-289918800000,57.28],[-289832400000,57.57],[-289746000000,57.57],[-289659600000,57.67],[-289573200000,57.28],[-289314000000,57.04],[-289141200000,57.38],[-289054800000,57.67],[-288968400000,58.45],[-288709200000,59.22],[-288622800000,59.03],[-288536400000,59.13],[-288450000000,59.32],[-288363600000,59.22],[-288104400000,58.25],[-288018000000,57.09],[-287845200000,56.89],[-287758800000,56.21],[-287499600000,55.15],[-287413200000,54.27],[-287326800000,53.5],[-287240400000,55.73],[-287154000000,55.83],[-286894800000,55.83],[-286808400000,55.63],[-286722000000,55.95],[-286635600000,56.6],[-286549200000,57.09],[-286290000000,56.89],[-286203600000,56.6],[-286117200000,56.7],[-286030800000,56.6],[-285944400000,56.21],[-285685200000,55.92],[-285598800000,55.73],[-285512400000,55.44],[-285426000000,54.47],[-285339600000,53.98],[-285080400000,54.56],[-284994000000,55.44],[-284907600000,55.44],[-284821200000,54.95],[-284734800000,55.24],[-284389200000,55.34],[-284302800000,54.95],[-284216400000,55.24],[-284130000000,55.63],[-284043600000,54.75],[-283870800000,55.83],[-283784400000,55.05],[-283698000000,54.85],[-283611600000,55.24],[-283525200000,54.76],[-283266000000,54.47],[-283179600000,54.56],[-283093200000,54.47],[-283006800000,53.69],[-282920400000,53.5],[-282661200000,53.59],[-282574800000,54.08],[-282488400000,54.47],[-282402000000,54.95],[-282315600000,55.05],[-282056400000,55.34],[-281970000000,55.24],[-281883600000,55.34],[-281797200000,55.15],[-281710800000,54.95],[-281451600000,54.95],[-281365200000,54.82],[-281278800000,54.47],[-281192400000,54.17],[-281106000000,53.59],[-280846800000,49.66],[-280760400000,49.9],[-280674000000,50.39],[-280587600000,50.97],[-280501200000,50.97],[-280155600000,51.17],[-280069200000,51.36],[-279982800000,51.36],[-279896400000,50.97],[-279637200000,51.07],[-279550800000,51.36],[-279464400000,51.94],[-279378000000,52.14],[-279291600000,52.14],[-279032400000,52.23],[-278946000000,52.13],[-278859600000,52.23],[-278773200000,52.52],[-278686800000,52.91],[-278427600000,50.39],[-278341200000,51.84],[-278254800000,52.14],[-278168400000,51.84],[-278082000000,51.65],[-277822800000,51.36],[-277736400000,51.26],[-277650000000,51.17],[-277563600000,51.17],[-277477200000,51.26],[-277218000000,51.07],[-277131600000,50.68],[-277045200000,50.49],[-276958800000,50.19],[-276872400000,50.19],[-276613200000,50.29],[-276526800000,51.07],[-276440400000,51.36],[-276354000000,51.66],[-276267600000,51.66],[-275922000000,51.94],[-275835600000,52.23],[-275749200000,52.14],[-275662800000,52.14],[-275403600000,52.33],[-275317200000,52.33],[-275230800000,52.14],[-275144400000,52.14],[-275058000000,52.43],[-274798800000,52.33],[-274712400000,52.23],[-274626000000,52.04],[-274539600000,52.04],[-274453200000,52.23],[-274194000000,51.65],[-274107600000,51.84],[-274021200000,52.14],[-273934800000,52.23],[-273848400000,52.36],[-273675600000,52.36],[-273502800000,52.52],[-273416400000,52.62],[-273330000000,52.91],[-273243600000,53.11],[-272984400000,53.5],[-272898000000,53.69],[-272811600000,53.79],[-272638800000,53.88],[-272379600000,54.08],[-272293200000,54.85],[-272206800000,54.95],[-272120400000,54.76],[-272034000000,54.95],[-271688400000,55.34],[-271602000000,55.34],[-271515600000,55.15],[-271429200000,54.76],[-271170000000,54.76],[-271083600000,54.66],[-270997200000,54.94],[-270824400000,55.53],[-270565200000,56.21],[-270478800000,56.5],[-270392400000,55.92],[-270306000000,55.73],[-270219600000,55.83],[-269960400000,55.15],[-269874000000,55.44],[-269787600000,55.73],[-269701200000,55.63],[-269614800000,55.63],[-269355600000,55.24],[-269269200000,55.05],[-269182800000,55.05],[-269096400000,54.76],[-269010000000,54.27],[-268750800000,53.79],[-268664400000,53.11],[-268578000000,53.88],[-268491600000,53.88],[-268405200000,53.72],[-268146000000,53.2],[-268059600000,52.72],[-267973200000,53.11],[-267886800000,53.11],[-267800400000,53.01],[-267541200000,52.14],[-267454800000,51.46],[-267368400000,51.07],[-267282000000,51.26],[-267109200000,51.75],[-266936400000,51.75],[-266850000000,51.07],[-266763600000,50.0],[-266677200000,48.54],[-266590800000,48.45],[-266331600000,50.19],[-266245200000,51.07],[-266158800000,50.87],[-266072400000,50.58],[-265986000000,50.58],[-265726800000,50.61],[-265640400000,50.58],[-265554000000,51.17],[-265467600000,51.75],[-265381200000,51.84],[-265122000000,50.87],[-265035600000,51.55],[-264949200000,51.07],[-264862800000,50.78],[-264776400000,50.87],[-264517200000,49.9],[-264430800000,49.81],[-264344400000,49.81],[-264258000000,50.0],[-264171600000,50.1],[-263912400000,49.9],[-263826000000,49.22],[-263739600000,48.25],[-263653200000,46.21],[-263566800000,46.41],[-263307600000,47.48],[-263221200000,47.77],[-263134800000,47.28],[-263048400000,46.66],[-262962000000,46.31],[-262702800000,46.02],[-262616400000,45.34],[-262530000000,44.37],[-262443600000,44.37],[-262357200000,45.15],[-262098000000,45.92],[-262011600000,46.99],[-261925200000,47.67],[-261838800000,47.28],[-261752400000,47.96],[-261493200000,47.09],[-261406800000,46.8],[-261320400000,47.28],[-261234000000,47.57],[-261147600000,47.28],[-260888400000,46.89],[-260802000000,46.99],[-260715600000,46.89],[-260629200000,46.6],[-260542800000,46.67],[-260456400000,46.67],[-260283600000,46.8],[-260197200000,47.09],[-260110800000,46.99],[-260024400000,46.99],[-259938000000,47.09],[-259678800000,46.99],[-259592400000,47.28],[-259506000000,47.48],[-259419600000,47.28],[-259333200000,47.28],[-259074000000,46.99],[-258987600000,47.18],[-258901200000,47.77],[-258814800000,48.35],[-258728400000,48.25],[-258469200000,48.74],[-258382800000,49.03],[-258296400000,49.61],[-258210000000,49.51],[-258123600000,49.22],[-257864400000,49.51],[-257778000000,49.72],[-257605200000,50.1],[-257518800000,50.19],[-257259600000,50.78],[-257173200000,51.17],[-257086800000,51.26],[-257000400000,51.17],[-256914000000,51.65],[-256654800000,52.33],[-256568400000,52.04],[-256482000000,52.33],[-256395600000,51.84],[-256309200000,51.46],[-256050000000,50.97],[-255963600000,51.07],[-255790800000,51.17],[-255704400000,51.07],[-255445200000,50.97],[-255358800000,50.78],[-255272400000,50.93],[-255186000000,50.93],[-255099600000,50.97],[-254840400000,50.19],[-254754000000,50.19],[-254667600000,50.19],[-254581200000,50.1],[-254494800000,50.1],[-254235600000,49.71],[-254149200000,49.42],[-254062800000,49.22],[-253976400000,48.93],[-253890000000,49.03],[-253630800000,48.93],[-253544400000,49.22],[-253458000000,49.22],[-253371600000,49.32],[-253285200000,49.42],[-252853200000,49.22],[-252766800000,49.32],[-252680400000,49.51],[-252507600000,48.77],[-252334800000,49.61],[-252248400000,49.42],[-252162000000,48.83],[-252075600000,48.54],[-251816400000,48.06],[-251730000000,47.77],[-251643600000,48.16],[-251557200000,48.64],[-251470800000,48.74],[-251211600000,49.13],[-251125200000,49.13],[-251038800000,49.13],[-250952400000,48.83],[-250866000000,48.64],[-250606800000,48.25],[-250520400000,48.06],[-250434000000,48.25],[-250347600000,48.25],[-250261200000,48.06],[-250002000000,48.06],[-249915600000,48.06],[-249829200000,48.03],[-249742800000,48.25],[-249656400000,43.2],[-249397200000,44.81],[-249310800000,44.47],[-249224400000,44.56],[-249138000000,44.76],[-249051600000,45.05],[-248792400000,44.95],[-248706000000,45.15],[-248619600000,45.34],[-248533200000,45.34],[-248446800000,45.34],[-248187600000,45.15],[-248101200000,45.15],[-248014800000,45.15],[-247928400000,44.95],[-247842000000,44.85],[-247582800000,44.76],[-247496400000,44.76],[-247410000000,44.91],[-247323600000,45.05],[-247237200000,45.34],[-246891600000,45.73],[-246805200000,45.63],[-246718800000,45.24],[-246632400000,45.34],[-246373200000,45.24],[-246286800000,45.34],[-246200400000,45.44],[-246114000000,45.44],[-246027600000,45.24],[-245768400000,45.15],[-245682000000,44.95],[-245595600000,44.85],[-245509200000,44.37],[-245422800000,43.98],[-245163600000,43.11],[-245077200000,43.5],[-244990800000,44.08],[-244904400000,44.27],[-244818000000,44.25],[-244731600000,44.25],[-244558800000,44.37],[-244472400000,44.37],[-244386000000,44.17],[-244299600000,43.69],[-244213200000,43.2],[-243954000000,43.11],[-243867600000,43.01],[-243781200000,42.82],[-243694800000,43.11],[-243608400000,43.3],[-243349200000,43.4],[-243262800000,43.11],[-243176400000,43.3],[-243090000000,43.59],[-242658000000,43.69],[-242571600000,43.4],[-242485200000,43.3],[-242398800000,43.11],[-242139600000,42.79],[-241966800000,42.91],[-241880400000,42.72],[-241794000000,42.72],[-241534800000,42.91],[-241448400000,42.82],[-241362000000,42.33],[-241275600000,41.36],[-241189200000,41.36],[-240930000000,40.78],[-240843600000,40.58],[-240757200000,40.29],[-240670800000,39.51],[-240584400000,39.32],[-240325200000,39.13],[-240238800000,39.13],[-240152400000,38.83],[-240066000000,37.96],[-239979600000,37.77],[-239720400000,36.8],[-239634000000,34.66],[-239547600000,37.53],[-239461200000,37.53],[-239374800000,38.35],[-239115600000,38.25],[-239029200000,37.67],[-238942800000,37.96],[-238856400000,38.06],[-238770000000,38.16],[-238424400000,37.86],[-238338000000,37.57],[-238251600000,37.28],[-238165200000,37.09],[-237906000000,37.09],[-237819600000,36.89],[-237733200000,36.7],[-237560400000,36.12],[-237301200000,35.15],[-237214800000,34.85],[-237128400000,34.27],[-237042000000,34.47],[-236955600000,34.78],[-236869200000,34.78],[-236696400000,35.44],[-236610000000,36.12],[-236523600000,37.09],[-236437200000,37.09],[-236350800000,36.7],[-236091600000,36.6],[-236005200000,37.09],[-235918800000,36.99],[-235832400000,37.18],[-235746000000,37.18],[-235486800000,36.99],[-235400400000,36.89],[-235314000000,36.6],[-235227600000,36.6],[-235141200000,36.6],[-234882000000,36.31],[-234795600000,35.92],[-234709200000,35.63],[-234622800000,35.24],[-234536400000,35.05],[-234277200000,34.66],[-234190800000,33.96],[-234104400000,34.56],[-234018000000,34.27],[-233931600000,34.08],[-233672400000,33.4],[-233586000000,32.82],[-233499600000,33.2],[-233413200000,34.17],[-233326800000,34.95],[-233067600000,35.24],[-232981200000,35.83],[-232894800000,36.6],[-232808400000,36.89],[-232722000000,36.21],[-232462800000,35.53],[-232376400000,35.63],[-232290000000,36.12],[-232203600000,36.12],[-232117200000,35.83],[-231858000000,35.73],[-231771600000,35.83],[-231685200000,35.83],[-231598800000,36.02],[-231512400000,35.48],[-231253200000,35.92],[-231166800000,35.73],[-231080400000,35.63],[-230994000000,35.44],[-230907600000,35.44],[-230648400000,35.34],[-230562000000,35.34],[-230475600000,35.44],[-230389200000,35.44],[-230302800000,35.34],[-230043600000,35.34],[-229957200000,35.34],[-229870800000,35.15],[-229784400000,34.85],[-229698000000,34.66],[-229438800000,34.27],[-229352400000,34.08],[-229266000000,34.37],[-229179600000,33.98],[-229093200000,33.44],[-228920400000,33.44],[-228834000000,33.88],[-228747600000,33.59],[-228661200000,33.5],[-228574800000,33.2],[-228488400000,32.82],[-228229200000,32.52],[-228142800000,32.43],[-228056400000,32.23],[-227970000000,31.46],[-227883600000,31.07],[-227624400000,31.17],[-227538000000,32.14],[-227451600000,32.52],[-227365200000,32.33],[-227278800000,33.11],[-227019600000,32.43],[-226933200000,31.65],[-226846800000,31.36],[-226760400000,32.23],[-226674000000,32.23],[-226414800000,34.08],[-226328400000,33.69],[-226242000000,33.02],[-226069200000,33.4],[-225810000000,33.59],[-225723600000,33.88],[-225637200000,34.17],[-225550800000,34.17],[-225464400000,34.27],[-225205200000,34.95],[-225118800000,34.85],[-225032400000,34.37],[-224946000000,34.76],[-224859600000,34.76],[-224600400000,34.85],[-224514000000,35.34],[-224341200000,36.6],[-224254800000,37.18],[-223995600000,37.67],[-223909200000,37.38],[-223822800000,38.06],[-223736400000,38.35],[-223650000000,38.26],[-223390800000,38.54],[-223304400000,37.48],[-223218000000,37.96],[-223131600000,38.16],[-223045200000,38.06],[-222786000000,37.86],[-222699600000,37.48],[-222613200000,37.67],[-222526800000,37.57],[-222440400000,37.18],[-222181200000,37.38],[-222094800000,37.18],[-222008400000,36.8],[-221922000000,32.43],[-221835600000,37.57],[-221576400000,37.57],[-221317200000,37.77],[-221230800000,37.48],[-220971600000,36.48],[-220798800000,37.38],[-220712400000,36.99],[-220626000000,37.28],[-220366800000,36.99],[-220280400000,36.7],[-220194000000,36.6],[-220107600000,36.41],[-220021200000,36.41],[-219762000000,36.21],[-219675600000,35.73],[-219589200000,36.02],[-219502800000,36.31],[-219416400000,36.5],[-219157200000,36.41],[-219070800000,36.41],[-218984400000,36.5],[-218898000000,36.41],[-218811600000,36.41],[-218552400000,36.41],[-218466000000,36.5],[-218379600000,36.31],[-218293200000,35.87],[-218206800000,36.31],[-217947600000,36.31],[-217861200000,36.12],[-217774800000,36.12],[-217688400000,36.12],[-217602000000,36.12],[-217342800000,33.27],[-217256400000,33.11],[-217170000000,33.11],[-217083600000,33.3],[-216997200000,33.3],[-216738000000,33.11],[-216651600000,32.91],[-216565200000,32.82],[-216478800000,32.52],[-216392400000,32.43],[-216046800000,31.94],[-215960400000,32.33],[-215874000000,31.72],[-215787600000,32.23],[-215528400000,32.23],[-215442000000,32.43],[-215355600000,32.52],[-215269200000,32.72],[-215182800000,33.2],[-214923600000,33.2],[-214837200000,33.01],[-214750800000,33.01],[-214664400000,33.01],[-214578000000,32.91],[-214318800000,32.91],[-214232400000,32.91],[-214146000000,33.01],[-214059600000,33.11],[-213973200000,33.01],[-213714000000,33.11],[-213627600000,33.11],[-213541200000,33.2],[-213454800000,33.2],[-213368400000,32.62],[-213195600000,32.62],[-213109200000,33.11],[-213022800000,33.3],[-212936400000,33.3],[-212850000000,33.4],[-212763600000,33.5],[-212504400000,33.79],[-212418000000,33.79],[-212331600000,33.79],[-212245200000,34.08],[-211813200000,34.27],[-211726800000,34.08],[-211640400000,34.08],[-211554000000,34.17],[-211294800000,34.37],[-211208400000,34.27],[-211122000000,34.27],[-211035600000,34.27],[-210949200000,34.27],[-210690000000,34.17],[-210603600000,33.63],[-210430800000,34.08],[-210344400000,34.56],[-210085200000,34.95],[-209998800000,35.73],[-209912400000,36.21],[-209826000000,36.6],[-209739600000,37.09],[-209480400000,38.25],[-209394000000,37.77],[-209307600000,37.38],[-209221200000,37.67],[-209134800000,37.57],[-208875600000,37.28],[-208789200000,36.8],[-208702800000,37.09],[-208530000000,37.48],[-208270800000,37.57],[-208184400000,37.38],[-208098000000,37.57],[-208011600000,37.77],[-207925200000,37.74],[-207579600000,38.35],[-207493200000,38.06],[-207406800000,37.96],[-207320400000,37.86],[-207061200000,37.57],[-206974800000,37.77],[-206888400000,38.06],[-206715600000,38.06],[-206370000000,37.96],[-206283600000,38.06],[-206197200000,37.96],[-206110800000,37.96],[-205851600000,37.96],[-205765200000,37.67],[-205678800000,37.67],[-205592400000,37.38],[-205506000000,36.98],[-205333200000,36.98],[-205246800000,37.38],[-205160400000,37.18],[-205074000000,37.28],[-204987600000,37.38],[-204901200000,37.57],[-204642000000,37.67],[-204555600000,37.57],[-204469200000,37.57],[-204382800000,37.57],[-204296400000,37.77],[-204037200000,37.86],[-203950800000,37.77],[-203864400000,38.06],[-203778000000,38.16],[-203691600000,37.48],[-203432400000,37.28],[-203346000000,37.57],[-203259600000,37.86],[-203173200000,37.96],[-203086800000,38.16],[-202827600000,38.54],[-202741200000,38.64],[-202654800000,38.06],[-202568400000,38.25],[-202482000000,38.35],[-202222800000,38.35],[-202136400000,38.45],[-202050000000,38.54],[-201963600000,38.64],[-201877200000,38.83],[-201618000000,38.93],[-201531600000,39.32],[-201445200000,39.61],[-201358800000,39.51],[-201272400000,39.51],[-201013200000,39.61],[-200926800000,39.81],[-200840400000,39.9],[-200754000000,39.81],[-200667600000,39.81],[-200408400000,39.71],[-200322000000,39.51],[-200235600000,39.51],[-200149200000,39.71],[-200062800000,39.53],[-199976400000,39.53],[-199803600000,39.9],[-199717200000,40.0],[-199630800000,40.19],[-199544400000,40.29],[-199458000000,40.49],[-199198800000,40.58],[-199112400000,40.49],[-199026000000,40.58],[-198939600000,40.29],[-198853200000,40.19],[-198594000000,40.19],[-198507600000,40.29],[-198421200000,40.39],[-198334800000,40.39],[-198248400000,40.49],[-197989200000,40.49],[-197902800000,40.29],[-197816400000,40.39],[-197730000000,40.29],[-197643600000,40.1],[-197384400000,39.82],[-197298000000,40.29],[-197211600000,40.39],[-197125200000,40.29],[-197038800000,40.19],[-196779600000,40.19],[-196693200000,40.0],[-196606800000,40.1],[-196520400000,39.9],[-196434000000,39.9],[-196174800000,39.71],[-196088400000,39.61],[-196002000000,39.61],[-195915600000,39.71],[-195829200000,39.81],[-195570000000,39.81],[-195483600000,39.51],[-195397200000,39.42],[-195310800000,38.93],[-195224400000,38.74],[-194965200000,38.93],[-194878800000,39.32],[-194792400000,39.22],[-194706000000,38.79],[-194360400000,38.93],[-194274000000,38.93],[-194187600000,39.03],[-194101200000,38.93],[-194014800000,38.83],[-193755600000,38.74],[-193669200000,38.74],[-193582800000,38.74],[-193496400000,38.93],[-193410000000,38.93],[-193150800000,38.83],[-193064400000,38.74],[-192891600000,38.54],[-192805200000,38.45],[-192546000000,38.06],[-192459600000,38.35],[-192373200000,38.35],[-192286800000,38.16],[-192200400000,37.78],[-192114000000,37.78],[-191941200000,38.25],[-191854800000,38.54],[-191768400000,38.93],[-191682000000,38.83],[-191595600000,38.74],[-191336400000,38.64],[-191250000000,38.54],[-191163600000,38.74],[-191077200000,38.74],[-190990800000,38.54],[-190731600000,38.54],[-190645200000,38.74],[-190558800000,38.83],[-190472400000,38.83],[-190386000000,38.74],[-190126800000,38.93],[-189781200000,39.42],[-189522000000,39.51],[-189435600000,38.64],[-189262800000,39.61],[-189176400000,40.0],[-188917200000,40.19],[-188830800000,40.0],[-188744400000,40.29],[-188658000000,40.49],[-188571600000,40.49],[-188312400000,40.78],[-188226000000,40.87],[-188139600000,41.17],[-188053200000,41.07],[-187966800000,41.07],[-187707600000,40.87],[-187621200000,40.49],[-187534800000,40.87],[-187448400000,41.17],[-187362000000,41.17],[-187102800000,40.97],[-187016400000,41.26],[-186930000000,41.36],[-186843600000,41.36],[-186757200000,41.19],[-186498000000,39.09],[-186411600000,39.13],[-186325200000,38.93],[-186238800000,39.03],[-186152400000,39.13],[-185806800000,39.32],[-185720400000,39.32],[-185634000000,39.13],[-185547600000,39.32],[-185288400000,39.32],[-185202000000,39.71],[-185115600000,39.61],[-185029200000,39.61],[-184942800000,39.71],[-184683600000,39.61],[-184597200000,39.51],[-184510800000,39.61],[-184424400000,39.71],[-184338000000,39.51],[-184078800000,40.1],[-183992400000,40.19],[-183906000000,40.1],[-183819600000,40.1],[-183733200000,40.29],[-183474000000,40.39],[-183387600000,40.58],[-183301200000,40.87],[-183214800000,40.97],[-183128400000,40.97],[-182869200000,41.17],[-182782800000,41.26],[-182696400000,41.07],[-182610000000,41.17],[-182523600000,41.17],[-182264400000,41.07],[-182178000000,40.58],[-182091600000,40.58],[-182005200000,40.87],[-181573200000,40.95],[-181486800000,41.17],[-181400400000,41.26],[-181314000000,41.46],[-181054800000,41.55],[-180968400000,41.26],[-180882000000,40.97],[-180795600000,40.78],[-180709200000,40.78],[-180450000000,40.68],[-180363600000,40.39],[-180277200000,40.39],[-180190800000,40.49],[-180104400000,40.78],[-179845200000,40.87],[-179758800000,40.97],[-179672400000,40.68],[-179586000000,40.58],[-179499600000,40.68],[-179240400000,40.68],[-179154000000,40.58],[-179067600000,40.29],[-178981200000,40.12],[-178635600000,40.19],[-178549200000,40.1],[-178462800000,39.81],[-178290000000,39.81],[-178030800000,40.0],[-177944400000,40.58],[-177858000000,40.29],[-177771600000,40.1],[-177685200000,40.49],[-177339600000,40.39],[-177253200000,40.19],[-177166800000,40.19],[-177080400000,40.0],[-176821200000,39.81],[-176734800000,39.81],[-176648400000,39.61],[-176475600000,39.16],[-176302800000,39.16],[-176216400000,39.32],[-176130000000,38.83],[-176043600000,38.64],[-175957200000,38.83],[-175870800000,39.13],[-175611600000,39.22],[-175525200000,39.32],[-175438800000,39.61],[-175352400000,39.51],[-175266000000,39.32],[-175006800000,39.13],[-174920400000,38.93],[-174747600000,38.83],[-174661200000,39.13],[-174402000000,39.03],[-174315600000,39.32],[-174229200000,39.61],[-174142800000,39.32],[-174056400000,39.32],[-173797200000,39.32],[-173710800000,39.2],[-173624400000,39.81],[-173538000000,39.81],[-173451600000,40.0],[-173192400000,40.19],[-173106000000,40.39],[-173019600000,40.1],[-172933200000,40.29],[-172846800000,40.29],[-172587600000,40.49],[-172501200000,40.39],[-172414800000,40.39],[-172328400000,40.29],[-172242000000,40.39],[-171982800000,40.39],[-171896400000,40.19],[-171810000000,40.0],[-171723600000,40.29],[-171637200000,40.29],[-171378000000,40.29],[-171291600000,40.49],[-171205200000,40.68],[-171118800000,40.78],[-171032400000,40.46],[-170773200000,40.68],[-170686800000,40.87],[-170600400000,40.68],[-170514000000,40.78],[-170427600000,40.68],[-170168400000,40.68],[-170082000000,40.78],[-169995600000,41.07],[-169909200000,41.26],[-169822800000,41.55],[-169563600000,41.55],[-169477200000,41.55],[-169390800000,41.46],[-169304400000,41.36],[-169218000000,41.55],[-168958800000,41.65],[-168872400000,41.55],[-168786000000,41.55],[-168699600000,41.65],[-168613200000,41.94],[-168354000000,41.76],[-168267600000,42.23],[-168181200000,42.52],[-168094800000,42.52],[-168008400000,42.52],[-167749200000,42.43],[-167662800000,42.52],[-167576400000,42.43],[-167490000000,42.33],[-167403600000,42.04],[-167144400000,41.75],[-167058000000,41.94],[-166971600000,41.94],[-166885200000,41.84],[-166798800000,41.84],[-166539600000,41.75],[-166453200000,41.84],[-166366800000,41.84],[-166280400000,41.65],[-166194000000,41.55],[-165934800000,41.17],[-165848400000,41.17],[-165762000000,41.08],[-165675600000,41.46],[-165589200000,41.46],[-165330000000,41.46],[-165243600000,41.36],[-165157200000,41.26],[-165070800000,41.26],[-164984400000,41.26],[-164725200000,41.17],[-164638800000,40.97],[-164552400000,40.87],[-164466000000,40.78],[-164379600000,40.49],[-164120400000,40.49],[-164034000000,40.29],[-163947600000,40.39],[-163861200000,40.29],[-163774800000,40.29],[-163515600000,40.29],[-163429200000,40.1],[-163342800000,39.9],[-163256400000,39.61],[-163170000000,39.33],[-163083600000,39.33],[-162910800000,39.81],[-162824400000,40.39],[-162738000000,40.29],[-162651600000,40.0],[-162565200000,39.9],[-162306000000,39.81],[-162219600000,39.51],[-162133200000,39.13],[-162046800000,39.32],[-161960400000,39.71],[-161701200000,39.51],[-161614800000,39.51],[-161442000000,39.61],[-161355600000,39.32],[-161096400000,39.03],[-161010000000,39.03],[-160923600000,38.83],[-160837200000,38.93],[-160750800000,39.22],[-160491600000,39.03],[-160405200000,39.71],[-160318800000,39.81],[-160232400000,39.61],[-160146000000,39.61],[-159886800000,39.71],[-159800400000,39.9],[-159714000000,40.0],[-159627600000,39.81],[-159541200000,39.71],[-159282000000,39.9],[-159195600000,39.81],[-159109200000,39.61],[-159022800000,39.9],[-158936400000,40.0],[-158677200000,39.9],[-158590800000,39.61],[-158504400000,39.81],[-158072400000,39.81],[-157986000000,39.81],[-157899600000,39.9],[-157813200000,39.09],[-157467600000,40.0],[-157381200000,39.9],[-157294800000,40.0],[-157208400000,40.29],[-157122000000,40.39],[-156862800000,40.29],[-156776400000,40.1],[-156690000000,39.81],[-156603600000,39.9],[-156517200000,39.9],[-156258000000,39.81],[-156171600000,39.71],[-156085200000,39.61],[-155998800000,39.61],[-155912400000,39.71],[-155653200000,39.71],[-155566800000,39.81],[-155480400000,40.0],[-155394000000,40.1],[-155307600000,39.89],[-155134800000,39.89],[-155048400000,40.29],[-154962000000,40.0],[-154875600000,39.81],[-154789200000,39.9],[-154702800000,40.0],[-154443600000,36.67],[-154357200000,37.48],[-154270800000,37.38],[-154184400000,37.18],[-154098000000,37.09],[-153838800000,36.89],[-153752400000,36.8],[-153666000000,36.7],[-153579600000,36.41],[-153493200000,36.12],[-153234000000,35.83],[-153147600000,36.02],[-153061200000,36.7],[-152974800000,36.8],[-152888400000,36.37],[-152715600000,36.37],[-152542800000,36.6],[-152456400000,36.5],[-152370000000,36.6],[-152283600000,36.6],[-152024400000,36.6],[-151938000000,36.41],[-151851600000,36.41],[-151765200000,36.31],[-151678800000,36.31],[-151419600000,36.21],[-151333200000,36.02],[-151246800000,35.83],[-151160400000,35.83],[-151074000000,35.73],[-150814800000,35.34],[-150728400000,35.44],[-150642000000,35.44],[-150555600000,35.73],[-150469200000,35.63],[-150210000000,35.63],[-150123600000,35.44],[-150037200000,35.06],[-149950800000,35.53],[-149864400000,35.73],[-149605200000,36.02],[-149518800000,36.02],[-149432400000,36.31],[-149346000000,36.21],[-149259600000,36.5],[-149000400000,36.5],[-148914000000,36.41],[-148827600000,36.21],[-148741200000,36.41],[-148309200000,36.31],[-148222800000,36.21],[-148136400000,36.12],[-148050000000,35.92],[-147790800000,35.83],[-147704400000,35.83],[-147618000000,35.73],[-147531600000,35.73],[-147445200000,35.32],[-147186000000,35.73],[-147099600000,35.73],[-147013200000,35.53],[-146926800000,35.34],[-146840400000,35.44],[-146581200000,35.53],[-146494800000,35.53],[-146408400000,35.44],[-146322000000,35.34],[-146235600000,35.63],[-145976400000,35.73],[-145890000000,35.63],[-145803600000,35.44],[-145717200000,35.53],[-145630800000,35.63],[-145371600000,35.73],[-145285200000,35.92],[-145198800000,36.02],[-145026000000,36.02],[-144766800000,35.58],[-144680400000,36.12],[-144594000000,36.12],[-144507600000,36.02],[-144421200000,36.12],[-144075600000,35.92],[-143989200000,35.83],[-143902800000,35.73],[-143816400000,35.63],[-143557200000,35.44],[-143470800000,35.24],[-143384400000,35.24],[-143211600000,35.15],[-142952400000,34.85],[-142866000000,34.56],[-142779600000,34.47],[-142693200000,34.27],[-142606800000,33.79],[-142347600000,33.59],[-142261200000,33.5],[-142174800000,33.64],[-142088400000,34.27],[-142002000000,33.98],[-141742800000,33.88],[-141656400000,34.08],[-141570000000,34.56],[-141483600000,34.76],[-141397200000,35.15],[-141138000000,35.34],[-141051600000,35.05],[-140965200000,35.15],[-140878800000,35.44],[-140792400000,35.53],[-140533200000,35.63],[-140446800000,35.44],[-140360400000,35.05],[-140274000000,34.85],[-140187600000,34.85],[-139928400000,34.85],[-139842000000,35.15],[-139755600000,35.15],[-139669200000,35.15],[-139582800000,34.93],[-139496400000,34.93],[-139323600000,35.83],[-139237200000,35.73],[-139150800000,35.63],[-139064400000,35.92],[-138978000000,35.92],[-138718800000,36.12],[-138632400000,36.12],[-138546000000,36.31],[-138459600000,36.8],[-138373200000,36.02],[-138114000000,36.02],[-138027600000,35.92],[-137941200000,35.92],[-137854800000,35.92],[-137768400000,35.73],[-137509200000,35.63],[-137422800000,35.73],[-137336400000,35.63],[-137250000000,35.63],[-137163600000,35.63],[-136904400000,35.73],[-136818000000,35.27],[-136731600000,35.73],[-136645200000,35.73],[-136558800000,35.83],[-136299600000,35.73],[-136213200000,35.73],[-136126800000,35.73],[-136040400000,35.73],[-135954000000,35.83],[-135694800000,35.92],[-135608400000,36.12],[-135522000000,36.31],[-135435600000,36.41],[-135349200000,36.31],[-135090000000,36.5],[-135003600000,36.21],[-134917200000,36.02],[-134830800000,35.92],[-134744400000,35.73],[-134485200000,35.53],[-134398800000,35.53],[-134312400000,35.53],[-134226000000,35.28],[-134139600000,35.63],[-133880400000,35.44],[-133794000000,35.34],[-133707600000,35.34],[-133621200000,35.24],[-133534800000,35.24],[-133275600000,35.15],[-133189200000,35.05],[-133102800000,35.05],[-133016400000,35.15],[-132930000000,35.15],[-132670800000,35.15],[-132584400000,35.15],[-132498000000,35.15],[-132411600000,35.05],[-132325200000,34.85],[-132066000000,34.85],[-131979600000,34.76],[-131893200000,34.66],[-131806800000,34.56],[-131720400000,33.89],[-131547600000,33.89],[-131461200000,34.08],[-131374800000,33.88],[-131288400000,33.98],[-131202000000,34.37],[-131115600000,34.76],[-130856400000,34.66],[-130770000000,34.66],[-130683600000,34.56],[-130597200000,34.47],[-130510800000,34.37],[-130251600000,34.17],[-130165200000,34.17],[-129992400000,34.08],[-129906000000,33.88],[-129646800000,33.79],[-129560400000,33.98],[-129474000000,33.88],[-129387600000,33.69],[-129301200000,33.69],[-129042000000,33.59],[-128955600000,32.97],[-128869200000,33.3],[-128782800000,33.5],[-128696400000,33.88],[-128437200000,33.79],[-128350800000,33.59],[-128264400000,33.69],[-128178000000,33.79],[-128091600000,33.69],[-127832400000,33.5],[-127746000000,33.59],[-127659600000,33.79],[-127573200000,33.79],[-127486800000,33.59],[-127227600000,33.4],[-127141200000,33.4],[-127054800000,33.5],[-126968400000,33.5],[-126622800000,33.5],[-126536400000,33.5],[-126450000000,33.69],[-126363600000,33.69],[-126277200000,33.46],[-126018000000,33.4],[-125931600000,33.3],[-125845200000,33.3],[-125758800000,33.5],[-125672400000,33.79],[-125413200000,34.08],[-125326800000,34.17],[-125240400000,34.47],[-125154000000,34.85],[-125067600000,35.15],[-124808400000,34.95],[-124722000000,34.66],[-124635600000,34.85],[-124549200000,34.85],[-124462800000,35.05],[-124203600000,35.05],[-124117200000,34.95],[-124030800000,34.76],[-123944400000,34.66],[-123858000000,34.85],[-123598800000,34.65],[-123512400000,35.44],[-123426000000,35.34],[-123339600000,35.34],[-123253200000,35.34],[-122994000000,32.11],[-122907600000,32.72],[-122821200000,32.62],[-122734800000,32.82],[-122648400000,33.01],[-122389200000,33.01],[-122302800000,33.11],[-122216400000,33.3],[-122130000000,33.5],[-122043600000,33.69],[-121784400000,33.88],[-121698000000,33.69],[-121611600000,33.4],[-121525200000,33.4],[-121438800000,33.5],[-121179600000,33.0],[-121093200000,33.3],[-121006800000,33.3],[-120920400000,33.3],[-120834000000,33.3],[-120574800000,33.2],[-120488400000,33.11],[-120402000000,33.11],[-120315600000,33.11],[-120229200000,33.01],[-119970000000,32.91],[-119883600000,32.91],[-119797200000,32.91],[-119710800000,33.01],[-119624400000,32.91],[-119365200000,32.82],[-119278800000,32.82],[-119192400000,32.91],[-119106000000,32.91],[-119019600000,32.91],[-118760400000,32.82],[-118674000000,32.82],[-118587600000,32.62],[-118501200000,31.97],[-118414800000,32.52],[-118155600000,32.62],[-118069200000,32.52],[-117982800000,32.52],[-117896400000,32.62],[-117464400000,32.62],[-117378000000,32.52],[-117291600000,32.52],[-117205200000,32.52],[-116946000000,32.52],[-116859600000,32.33],[-116773200000,32.43],[-116686800000,32.43],[-116600400000,32.33],[-116341200000,32.04],[-116254800000,31.84],[-116168400000,31.65],[-116082000000,31.55],[-115995600000,30.85],[-115909200000,30.85],[-115736400000,31.17],[-115650000000,31.07],[-115563600000,31.07],[-115477200000,31.55],[-115390800000,31.55],[-115131600000,31.46],[-115045200000,31.36],[-114958800000,31.26],[-114872400000,31.17],[-114786000000,31.07],[-114526800000,30.97],[-114440400000,30.87],[-114354000000,30.68],[-114181200000,30.58],[-113922000000,30.68],[-113835600000,31.17],[-113749200000,31.17],[-113576400000,30.97],[-113230800000,30.17],[-113144400000,30.49],[-113058000000,30.49],[-112971600000,30.97],[-112712400000,30.68],[-112626000000,30.49],[-112539600000,30.39],[-112366800000,30.19],[-112107600000,30.0],[-112021200000,29.71],[-111934800000,29.61],[-111848400000,29.42],[-111502800000,29.22],[-111416400000,28.93],[-111330000000,28.83],[-111243600000,28.83],[-111157200000,28.64],[-110898000000,28.25],[-110811600000,27.96],[-110725200000,28.06],[-110638800000,27.64],[-110552400000,29.03],[-110293200000,28.93],[-110206800000,28.64],[-110120400000,28.45],[-110034000000,28.45],[-109947600000,28.16],[-109688400000,28.06],[-109602000000,28.16],[-109515600000,28.25],[-109429200000,28.35],[-109342800000,28.35],[-109083600000,28.16],[-108997200000,27.96],[-108910800000,27.86],[-108824400000,27.57],[-108738000000,27.38],[-108478800000,27.18],[-108392400000,26.99],[-108306000000,27.38],[-108219600000,27.28],[-108133200000,26.28],[-107960400000,26.28],[-107874000000,26.99],[-107787600000,26.99],[-107614800000,27.09],[-107528400000,27.28],[-107269200000,27.38],[-107182800000,27.67],[-107096400000,28.35],[-107010000000,28.93],[-106923600000,28.83],[-106664400000,28.64],[-106578000000,28.25],[-106491600000,28.25],[-106405200000,28.64],[-106318800000,28.93],[-106059600000,28.83],[-105973200000,28.54],[-105886800000,28.54],[-105800400000,28.45],[-105714000000,28.25],[-105454800000,28.16],[-105368400000,28.16],[-105282000000,27.76],[-105195600000,28.25],[-105109200000,28.25],[-104850000000,28.25],[-104763600000,28.16],[-104677200000,28.16],[-104590800000,28.35],[-104504400000,28.45],[-104245200000,28.74],[-104158800000,28.83],[-104072400000,28.83],[-103986000000,29.03],[-103899600000,29.32],[-103640400000,29.61],[-103554000000,29.42],[-103467600000,29.9],[-103381200000,29.81],[-103294800000,29.81],[-103035600000,29.81],[-102949200000,29.51],[-102862800000,29.61],[-102776400000,29.51],[-102690000000,28.7],[-102430800000,28.93],[-102344400000,28.93],[-102258000000,28.93],[-102171600000,28.93],[-102085200000,29.13],[-101826000000,29.03],[-101739600000,28.93],[-101653200000,28.74],[-101566800000,28.64],[-101480400000,28.74],[-101221200000,28.54],[-101134800000,28.35],[-101048400000,27.96],[-100962000000,27.96],[-100875600000,27.86],[-100616400000,27.77],[-100530000000,27.67],[-100443600000,27.67],[-100357200000,27.57],[-100270800000,27.57],[-100011600000,26.78],[-99925200000,27.38],[-99838800000,27.67],[-99752400000,27.67],[-99666000000,27.96],[-99406800000,27.86],[-99320400000,27.57],[-99234000000,27.67],[-99147600000,27.77],[-99061200000,27.57],[-98802000000,27.38],[-98715600000,27.38],[-98542800000,27.38],[-98456400000,27.28],[-98197200000,26.99],[-98110800000,26.8],[-98024400000,26.89],[-97938000000,26.89],[-97851600000,27.09],[-97592400000,27.57],[-97506000000,27.57],[-97419600000,26.86],[-97333200000,27.57],[-97246800000,27.86],[-96987600000,28.35],[-96901200000,28.45],[-96814800000,28.25],[-96728400000,27.96],[-96642000000,27.86],[-96382800000,27.57],[-96296400000,27.77],[-96210000000,27.57],[-96123600000,27.57],[-96037200000,27.28],[-95778000000,27.09],[-95691600000,27.28],[-95605200000,27.38],[-95518800000,27.38],[-95432400000,27.57],[-95086800000,27.48],[-95000400000,27.28],[-94914000000,27.38],[-94827600000,27.28],[-94741200000,27.25],[-94568400000,27.48],[-94482000000,27.67],[-94395600000,27.57],[-94309200000,27.48],[-94222800000,27.48],[-93963600000,27.28],[-93877200000,26.99],[-93790800000,26.89],[-93704400000,26.89],[-93618000000,26.8],[-93358800000,26.41],[-93272400000,26.5],[-93186000000,26.31],[-93099600000,26.5],[-93013200000,26.7],[-92754000000,27.77],[-92667600000,27.67],[-92581200000,27.57],[-92494800000,28.16],[-92408400000,28.25],[-92149200000,28.64],[-92062800000,28.32],[-91976400000,29.42],[-91890000000,29.22],[-91803600000,29.51],[-91544400000,27.07],[-91458000000,27.48],[-91371600000,26.99],[-91285200000,27.18],[-91198800000,27.09],[-90939600000,27.09],[-90853200000,27.09],[-90766800000,27.18],[-90680400000,27.38],[-90594000000,27.96],[-90334800000,27.86],[-90248400000,27.67],[-90162000000,27.57],[-90075600000,27.67],[-89989200000,27.67],[-89730000000,27.67],[-89643600000,26.91],[-89557200000,27.67],[-89470800000,27.96],[-89384400000,27.96],[-89125200000,27.96],[-89038800000,27.77],[-88952400000,27.77],[-88866000000,27.77],[-88779600000,27.77],[-88520400000,27.67],[-88434000000,27.77],[-88347600000,27.96],[-88261200000,28.16],[-88174800000,28.16],[-87915600000,28.16],[-87829200000,28.06],[-87742800000,28.06],[-87656400000,28.16],[-87224400000,28.16],[-87138000000,28.25],[-87051600000,28.45],[-86965200000,27.77],[-86706000000,28.35],[-86619600000,28.25],[-86533200000,28.16],[-86446800000,28.16],[-86360400000,28.35],[-86101200000,28.45],[-86014800000,28.35],[-85928400000,28.35],[-85842000000,28.35],[-85755600000,28.25],[-85496400000,28.06],[-85410000000,27.96],[-85323600000,27.67],[-85237200000,27.57],[-85150800000,27.57],[-84891600000,27.18],[-84805200000,27.18],[-84718800000,26.89],[-84632400000,27.09],[-84546000000,26.53],[-84373200000,26.53],[-84200400000,27.18],[-84114000000,27.09],[-83941200000,26.99],[-83682000000,26.89],[-83595600000,27.18],[-83509200000,27.18],[-83422800000,27.18],[-83336400000,27.28],[-82990800000,27.48],[-82904400000,27.77],[-82818000000,27.77],[-82731600000,27.77],[-82472400000,27.48],[-82386000000,27.48],[-82299600000,27.48],[-82126800000,27.57],[-81867600000,27.38],[-81781200000,27.48],[-81694800000,26.78],[-81608400000,27.48],[-81522000000,27.48],[-81262800000,26.99],[-81176400000,27.09],[-81090000000,27.48],[-81003600000,27.57],[-80917200000,27.57],[-80658000000,27.57],[-80571600000,27.67],[-80485200000,27.67],[-80398800000,27.48],[-80312400000,27.48],[-80053200000,27.48],[-79966800000,27.48],[-79880400000,27.28],[-79794000000,27.28],[-79707600000,27.28],[-79448400000,27.09],[-79362000000,27.09],[-79275600000,27.18],[-79189200000,27.18],[-79102800000,26.55],[-78843600000,27.18],[-78757200000,27.18],[-78670800000,27.28],[-78584400000,27.38],[-78498000000,27.48],[-78238800000,27.57],[-78152400000,27.67],[-78066000000,27.86],[-77979600000,27.86],[-77893200000,27.86],[-77634000000,28.06],[-77547600000,28.06],[-77461200000,28.25],[-77374800000,28.35],[-77288400000,28.54],[-77029200000,28.74],[-76942800000,28.83],[-76856400000,28.64],[-76770000000,28.83],[-76683600000,29.03],[-76424400000,28.51],[-76338000000,29.22],[-76251600000,29.71],[-76165200000,30.0],[-76078800000,30.39],[-75819600000,31.65],[-75733200000,31.55],[-75646800000,30.87],[-75560400000,30.78],[-75474000000,31.07],[-75214800000,31.46],[-75128400000,31.26],[-75042000000,31.26],[-74955600000,31.46],[-74869200000,31.75],[-74610000000,32.04],[-74523600000,32.04],[-74437200000,31.94],[-74350800000,31.55],[-74264400000,31.46],[-74005200000,31.36],[-73918800000,31.55],[-73832400000,31.94],[-73746000000,31.47],[-73659600000,32.04],[-73400400000,31.94],[-73314000000,32.04],[-73227600000,32.23],[-73141200000,32.43],[-73054800000,32.72],[-72795600000,33.01],[-72709200000,33.4],[-72622800000,33.2],[-72536400000,33.59],[-72450000000,33.17],[-72190800000,33.65],[-72104400000,33.37],[-72018000000,32.69],[-71931600000,32.69],[-71845200000,32.79],[-71586000000,32.79],[-71499600000,32.6],[-71413200000,32.6],[-71326800000,32.5],[-71240400000,32.07],[-71154000000,32.07],[-70981200000,32.02],[-70894800000,32.02],[-70808400000,32.6],[-70722000000,32.79],[-70635600000,32.5],[-70376400000,32.6],[-70290000000,32.79],[-70203600000,32.98],[-70117200000,32.79],[-70030800000,32.79],[-69771600000,32.6],[-69685200000,32.69],[-69598800000,32.88],[-69512400000,33.08],[-69426000000,33.08],[-69166800000,33.17],[-69080400000,32.88],[-68994000000,32.88],[-68907600000,33.08],[-68821200000,33.37],[-68562000000,33.56],[-68475600000,33.4],[-68389200000,34.13],[-68302800000,34.04],[-68216400000,34.13],[-67957200000,34.33],[-67870800000,34.62],[-67784400000,34.81],[-67698000000,34.42],[-67611600000,34.42],[-67352400000,34.71],[-67266000000,35.0],[-67179600000,35.1],[-67093200000,35.38],[-67006800000,35.19],[-66747600000,34.52],[-66661200000,34.52],[-66488400000,35.1],[-66402000000,35.29],[-66142800000,35.1],[-66056400000,34.71],[-65970000000,34.9],[-65883600000,34.61],[-65797200000,35.1],[-65538000000,35.1],[-65451600000,35.29],[-65365200000,35.48],[-65278800000,35.48],[-65192400000,35.48],[-64933200000,35.0],[-64846800000,35.29],[-64760400000,35.1],[-64674000000,35.19],[-64587600000,35.1],[-64242000000,35.19],[-64155600000,35.19],[-64069200000,35.38],[-63982800000,35.58],[-63550800000,36.35],[-63378000000,36.35],[-63205200000,36.28],[-63032400000,37.02],[-62946000000,36.83],[-62859600000,36.73],[-62773200000,37.4],[-62514000000,37.5],[-62427600000,37.6],[-62341200000,37.21],[-62254800000,37.6],[-62168400000,37.88],[-61909200000,37.79],[-61822800000,37.79],[-61736400000,38.17],[-61650000000,38.56],[-61563600000,38.85],[-61304400000,38.94],[-61218000000,38.37],[-61131600000,38.08],[-61045200000,38.37],[-60958800000,38.08],[-60699600000,37.69],[-60613200000,37.88],[-60526800000,37.16],[-60440400000,37.5],[-60354000000,37.6],[-60094800000,35.15],[-60008400000,35.77],[-59922000000,35.87],[-59835600000,35.77],[-59749200000,35.96],[-59490000000,35.96],[-59403600000,35.58],[-59317200000,35.87],[-59230800000,35.87],[-59144400000,35.67],[-58885200000,35.48],[-58798800000,35.38],[-58712400000,35.87],[-58626000000,35.96],[-58539600000,35.58],[-58280400000,35.48],[-58194000000,35.58],[-58107600000,35.06],[-58021200000,35.06],[-57934800000,35.48],[-57675600000,35.29],[-57589200000,35.19],[-57502800000,35.1],[-57416400000,35.19],[-57330000000,35.48],[-57070800000,35.67],[-56984400000,35.87],[-56898000000,35.67],[-56811600000,35.38],[-56725200000,35.48],[-56466000000,35.67],[-56379600000,35.48],[-56293200000,35.38],[-56206800000,35.19],[-56120400000,35.38],[-55861200000,35.67],[-55774800000,35.87],[-55688400000,35.96],[-55602000000,36.25],[-55515600000,36.06],[-55342800000,36.06],[-55256400000,37.02],[-55170000000,36.92],[-55083600000,36.92],[-54997200000,37.02],[-54910800000,37.02],[-54651600000,36.92],[-54565200000,37.12],[-54478800000,37.31],[-54392400000,37.5],[-53960400000,37.6],[-53874000000,37.5],[-53787600000,37.69],[-53701200000,37.88],[-53442000000,37.98],[-53355600000,37.79],[-53269200000,37.88],[-53182800000,37.88],[-53096400000,37.79],[-52837200000,37.72],[-52750800000,37.36],[-52578000000,37.92],[-52491600000,38.11],[-52232400000,38.11],[-52146000000,38.3],[-52059600000,38.4],[-51973200000,38.21],[-51886800000,38.02],[-51627600000,38.11],[-51541200000,38.02],[-51454800000,38.02],[-51368400000,38.11],[-51282000000,38.01],[-51022800000,37.72],[-50936400000,37.34],[-50850000000,37.63],[-50677200000,37.72],[-50418000000,37.44],[-50331600000,37.15],[-50245200000,37.24],[-50158800000,37.34],[-50072400000,37.01],[-49726800000,37.92],[-49640400000,38.01],[-49554000000,38.11],[-49467600000,38.59],[-49208400000,38.78],[-49122000000,38.49],[-49035600000,38.2],[-48862800000,38.68],[-48517200000,38.68],[-48430800000,38.68],[-48344400000,39.16],[-48258000000,39.55],[-47998800000,39.74],[-47912400000,39.74],[-47826000000,40.03],[-47739600000,39.84],[-47653200000,39.61],[-47480400000,39.61],[-47394000000,40.32],[-47307600000,40.41],[-47221200000,40.6],[-47134800000,40.32],[-47048400000,40.32],[-46789200000,40.6],[-46702800000,40.8],[-46616400000,40.99],[-46530000000,40.51],[-46443600000,40.6],[-46184400000,40.41],[-46098000000,40.22],[-46011600000,40.32],[-45925200000,39.93],[-45838800000,40.03],[-45579600000,40.03],[-45493200000,39.74],[-45406800000,39.45],[-45320400000,39.36],[-45234000000,39.26],[-44974800000,39.26],[-44888400000,39.74],[-44802000000,39.76],[-44715600000,40.51],[-44629200000,40.41],[-44370000000,40.6],[-44283600000,40.7],[-44197200000,40.8],[-44110800000,40.8],[-44024400000,40.89],[-43765200000,40.8],[-43678800000,40.89],[-43592400000,40.8],[-43506000000,40.99],[-43419600000,41.18],[-43160400000,41.28],[-43074000000,40.99],[-42987600000,40.22],[-42901200000,40.7],[-42814800000,40.89],[-42555600000,40.7],[-42469200000,40.89],[-42382800000,40.89],[-42296400000,40.7],[-42210000000,39.97],[-42123600000,39.97],[-41950800000,40.22],[-41864400000,39.64],[-41778000000,39.84],[-41691600000,39.64],[-41605200000,40.03],[-41346000000,40.22],[-41259600000,40.32],[-41173200000,40.32],[-41086800000,40.03],[-41000400000,40.03],[-40741200000,39.55],[-40654800000,39.45],[-40568400000,39.55],[-40482000000,39.84],[-40395600000,40.03],[-40136400000,40.03],[-40050000000,39.93],[-39963600000,39.84],[-39877200000,39.55],[-39790800000,39.75],[-39531600000,38.85],[-39445200000,39.55],[-39358800000,39.93],[-39272400000,40.03],[-39186000000,40.12],[-38926800000,40.32],[-38840400000,40.22],[-38754000000,40.03],[-38667600000,40.12],[-38581200000,40.03],[-38322000000,40.03],[-38235600000,40.32],[-38149200000,40.32],[-38062800000,40.41],[-37976400000,40.41],[-37717200000,40.32],[-37630800000,40.32],[-37544400000,40.22],[-37458000000,40.32],[-37371600000,40.03],[-37112400000,39.93],[-37026000000,39.84],[-36939600000,39.93],[-36853200000,39.61],[-36766800000,39.93],[-36507600000,39.84],[-36421200000,39.64],[-36334800000,39.36],[-36248400000,39.64],[-36162000000,39.45],[-35902800000,39.74],[-35816400000,39.74],[-35730000000,39.55],[-35643600000,39.64],[-35557200000,39.45],[-35298000000,39.26],[-35211600000,39.26],[-35038800000,39.55],[-34952400000,39.84],[-34693200000,39.55],[-34606800000,39.64],[-34520400000,39.64],[-34434000000,39.26],[-34347600000,38.61],[-34261200000,38.61],[-34088400000,38.68],[-34002000000,38.11],[-33915600000,38.11],[-33829200000,38.11],[-33742800000,38.49],[-33483600000,39.07],[-33397200000,39.36],[-33310800000,39.45],[-33224400000,39.07],[-33138000000,38.88],[-32878800000,38.59],[-32792400000,38.2],[-32706000000,38.59],[-32619600000,38.68],[-32533200000,38.49],[-32274000000,38.49],[-31928400000,38.68],[-31669200000,38.88],[-31582800000,38.97],[-31410000000,39.07],[-31323600000,39.36],[-31064400000,39.36],[-30978000000,39.07],[-30891600000,38.97],[-30805200000,39.26],[-30718800000,39.36],[-30459600000,39.36],[-30373200000,39.26],[-30286800000,39.36],[-30200400000,39.55],[-30114000000,39.74],[-29854800000,39.74],[-29768400000,39.74],[-29682000000,39.74],[-29595600000,39.93],[-29509200000,40.22],[-29250000000,40.41],[-29163600000,40.41],[-29077200000,40.51],[-28990800000,40.6],[-28904400000,40.19],[-28645200000,37.62],[-28558800000,37.82],[-28472400000,38.01],[-28386000000,38.11],[-28299600000,38.01],[-28040400000,37.82],[-27954000000,37.72],[-27867600000,37.82],[-27781200000,37.72],[-27694800000,37.24],[-27435600000,36.86],[-27349200000,36.96],[-27262800000,37.24],[-27176400000,37.24],[-27090000000,37.34],[-26830800000,37.92],[-26744400000,37.82],[-26658000000,37.44],[-26571600000,37.24],[-26485200000,36.81],[-26226000000,37.15],[-26139600000,37.63],[-26053200000,37.92],[-25966800000,37.63],[-25880400000,37.34],[-25621200000,36.96],[-25534800000,37.15],[-25448400000,37.15],[-25362000000,37.15],[-25275600000,37.24],[-25016400000,37.24],[-24930000000,37.44],[-24843600000,37.53],[-24757200000,37.63],[-24670800000,37.72],[-24411600000,37.92],[-24325200000,37.72],[-24238800000,37.72],[-24152400000,37.44],[-24066000000,37.53],[-23806800000,37.07],[-23720400000,37.63],[-23634000000,37.72],[-23547600000,37.82],[-23115600000,38.01],[-23029200000,37.92],[-22942800000,37.92],[-22856400000,37.72],[-22597200000,37.44],[-22510800000,37.24],[-22424400000,37.44],[-22338000000,37.34],[-22251600000,37.34],[-21992400000,37.24],[-21906000000,36.86],[-21819600000,36.76],[-21733200000,36.86],[-21646800000,36.96],[-21387600000,36.86],[-21301200000,37.05],[-21214800000,36.94],[-21042000000,37.63],[-20782800000,37.82],[-20696400000,37.82],[-20610000000,37.92],[-20523600000,37.82],[-20437200000,37.82],[-20178000000,38.2],[-20091600000,38.11],[-20005200000,38.49],[-19832400000,38.97],[-19659600000,39.55],[-19486800000,39.45],[-19400400000,39.45],[-19314000000,39.64],[-19227600000,39.84],[-18882000000,39.74],[-18795600000,39.74],[-18709200000,39.64],[-18622800000,39.43],[-18536400000,39.43],[-18363600000,40.22],[-18277200000,40.12],[-18190800000,40.51],[-18018000000,41.18],[-17758800000,41.37],[-17672400000,40.7],[-17586000000,39.84],[-17499600000,39.84],[-17413200000,39.84],[-17154000000,40.22],[-16981200000,43.39],[-16894800000,43.2],[-16808400000,42.27],[-16549200000,37.72],[-16462800000,38.3],[-16376400000,38.4],[-16290000000,38.4],[-16203600000,38.49],[-15944400000,38.11],[-15858000000,38.4],[-15771600000,38.3],[-15685200000,38.49],[-15598800000,38.49],[-15339600000,38.4],[-15253200000,38.3],[-15166800000,37.72],[-15080400000,37.72],[-14994000000,37.44],[-14734800000,36.67],[-14648400000,36.76],[-14562000000,37.15],[-14475600000,37.53],[-14389200000,37.72],[-14130000000,37.72],[-14043600000,37.72],[-13957200000,37.72],[-13870800000,37.44],[-13784400000,37.44],[-13525200000,37.34],[-13438800000,37.15],[-13352400000,37.24],[-13266000000,37.05],[-13179600000,38.01],[-12920400000,38.01],[-12834000000,37.92],[-12747600000,38.4],[-12661200000,38.49],[-12574800000,38.59],[-12315600000,38.49],[-12229200000,38.88],[-12142800000,38.88],[-12056400000,38.78],[-11970000000,38.68],[-11710800000,38.78],[-11624400000,38.88],[-11538000000,38.78],[-11451600000,38.88],[-11365200000,39.07],[-11106000000,39.16],[-11019600000,39.07],[-10933200000,39.07],[-10846800000,39.36],[-10760400000,39.14],[-10587600000,39.14],[-10501200000,39.93],[-10414800000,39.93],[-10328400000,40.03],[-10242000000,39.74],[-10155600000,39.64],[-9896400000,39.55],[-9810000000,39.26],[-9723600000,39.36],[-9637200000,39.26],[-9550800000,38.97],[-9291600000,38.68],[-9205200000,38.68],[-9118800000,38.97],[-9032400000,39.16],[-8946000000,39.26],[-8686800000,39.26],[-8600400000,38.97],[-8514000000,38.97],[-8427600000,38.88],[-8341200000,39.45],[-8082000000,39.45],[-7995600000,38.65],[-7909200000,38.97],[-7822800000,38.97],[-7736400000,39.45],[-7477200000,39.84],[-7390800000,40.8],[-7304400000,40.7],[-7218000000,40.8],[-7131600000,40.7],[-6872400000,40.6],[-6786000000,40.41],[-6699600000,40.12],[-6613200000,39.93],[-6526800000,40.22],[-6267600000,40.32],[-6181200000,40.7],[-6094800000,40.7],[-6008400000,40.6],[-5922000000,40.41],[-5662800000,40.32],[-5576400000,40.12],[-5490000000,40.12],[-5403600000,40.41],[-5317200000,40.8],[-5058000000,40.8],[-4971600000,40.89],[-4885200000,41.08],[-4798800000,41.37],[-4712400000,43.77],[-4453200000,43.96],[-4366800000,44.16],[-4280400000,44.54],[-4194000000,44.64],[-4107600000,44.54],[-3848400000,44.64],[-3762000000,44.44],[-3589200000,44.16],[-3502800000,44.06],[-3243600000,44.16],[-3157200000,44.16],[-2984400000,42.62],[-2898000000,42.43],[-2725200000,41.95],[-2638800000,44.35],[-2552400000,44.35],[-2466000000,44.16],[-2379600000,43.87],[-2293200000,43.58],[-2034000000,43.1],[-1947600000,43.2],[-1861200000,43.2],[-1774800000,43.2],[-1688400000,43.29],[-1429200000,43.1],[-1342800000,42.91],[-1256400000,42.72],[-1170000000,42.81],[-1083600000,42.81],[-824400000,42.72],[-738000000,42.72],[-219600000,42.81],[-133200000,42.91],[-46800000,40.41],[126000000,40.7],[385200000,40.8],[471600000,40.41],[558000000,40.32],[644400000,40.41],[730800000,40.32],[990000000,39.84],[1076400000,39.74],[1162800000,39.16],[1249200000,38.97],[1335600000,38.11],[1594800000,38.2],[1681200000,37.82],[1767600000,38.68],[1854000000,38.68],[1940400000,38.49],[2199600000,38.59],[2286000000,38.68],[2372400000,38.78],[2458800000,38.4],[2545200000,37.83],[2631600000,37.83],[2804400000,38.01],[2890800000,37.92],[2977200000,37.92],[3063600000,38.01],[3150000000,38.49],[3409200000,38.49],[3495600000,38.4],[3582000000,38.4],[3668400000,38.4],[3754800000,38.3],[4014000000,34.46],[4100400000,35.42],[4186800000,35.13],[4273200000,35.23],[4359600000,35.42],[4618800000,35.5],[4705200000,35.42],[4791600000,35.23],[4878000000,34.84],[4964400000,34.46],[5050800000,34.46],[5223600000,34.65],[5310000000,34.17],[5396400000,34.36],[5482800000,34.36],[5569200000,34.84],[5828400000,33.98],[5914800000,34.36],[6001200000,34.46],[6087600000,34.84],[6174000000,35.04],[6433200000,35.04],[6519600000,35.04],[6606000000,34.94],[6692400000,34.84],[6778800000,34.65],[7038000000,34.58],[7124400000,34.46],[7210800000,34.36],[7297200000,34.84],[7729200000,34.68],[7815600000,35.42],[7902000000,35.32],[7988400000,35.23],[8247600000,35.25],[8334000000,35.52],[8420400000,35.8],[8506800000,35.9],[8593200000,35.6],[8852400000,35.71],[8938800000,35.42],[9025200000,35.52],[9111600000,35.52],[9198000000,35.04],[9457200000,35.04],[9543600000,35.29],[9630000000,35.04],[9716400000,34.84],[9802800000,34.75],[10062000000,34.17],[10148400000,33.79],[10234800000,33.02],[10321200000,33.24],[10666800000,33.5],[10753200000,33.6],[10839600000,33.69],[11012400000,33.69],[11271600000,33.31],[11444400000,32.2],[11530800000,31.87],[11617200000,31.77],[11962800000,31.58],[12049200000,31.1],[12135600000,30.14],[12222000000,30.24],[12481200000,29.95],[12567600000,29.08],[12654000000,29.08],[12826800000,30.74],[12999600000,30.74],[13086000000,30.72],[13172400000,31.1],[13258800000,31.58],[13345200000,31.96],[13431600000,31.29],[13690800000,30.81],[13777200000,31.39],[13863600000,31.2],[13950000000,31.2],[14036400000,31.58],[14295600000,31.68],[14382000000,31.39],[14554800000,31.2],[14641200000,31.1],[14900400000,31.1],[14986800000,30.5],[15073200000,30.43],[15159600000,30.33],[15246000000,30.35],[15505200000,30.14],[15591600000,29.67],[15678000000,30.14],[15764400000,30.04],[15850800000,29.95],[16110000000,29.95],[16196400000,29.76],[16282800000,30.33],[16369200000,30.52],[16455600000,30.62],[16714800000,31.29],[16801200000,31.29],[16887600000,31.2],[16974000000,31.87],[17060400000,31.48],[17319600000,31.2],[17406000000,30.91],[17492400000,31.0],[17578800000,31.1],[17665200000,31.39],[17924400000,31.48],[18010800000,31.48],[18097200000,31.77],[18183600000,32.06],[18270000000,31.65],[18529200000,32.35],[18615600000,32.35],[18702000000,32.44],[18788400000,32.54],[18874800000,32.64],[19134000000,32.92],[19220400000,32.92],[19306800000,33.12],[19393200000,33.12],[19479600000,32.73],[19738800000,32.44],[19825200000,32.44],[19911600000,32.54],[19998000000,32.54],[20084400000,32.73],[20343600000,32.92],[20430000000,32.83],[20516400000,32.73],[20602800000,32.44],[20689200000,32.25],[20948400000,31.82],[21034800000,32.06],[21121200000,32.16],[21207600000,32.25],[21294000000,32.16],[21553200000,32.06],[21639600000,31.96],[21726000000,31.87],[21812400000,31.77],[21898800000,31.58],[22158000000,31.39],[22244400000,31.48],[22330800000,31.1],[22417200000,31.0],[22503600000,31.1],[22762800000,31.1],[22849200000,31.1],[22935600000,31.29],[23022000000,31.48],[23108400000,31.77],[23367600000,31.77],[23454000000,31.58],[23540400000,31.24],[23626800000,31.39],[23713200000,31.29],[23972400000,31.48],[24058800000,31.48],[24145200000,31.2],[24231600000,31.1],[24318000000,31.1],[24577200000,31.0],[24663600000,30.8],[24750000000,30.91],[24836400000,31.1],[24922800000,31.0],[25182000000,31.0],[25268400000,31.29],[25354800000,31.77],[25441200000,31.48],[25527600000,31.87],[25786800000,31.96],[25873200000,31.96],[25959600000,31.87],[26046000000,31.87],[26132400000,31.13],[26218800000,31.13],[26478000000,31.35],[26564400000,31.58],[26650800000,31.29],[26737200000,31.29],[26910000000,31.29],[26996400000,31.2],[27082800000,31.2],[27169200000,31.2],[27255600000,31.1],[27342000000,30.72],[27601200000,30.43],[27687600000,30.81],[27860400000,30.33],[27946800000,29.95],[28206000000,29.85],[28292400000,29.95],[28378800000,29.85],[28465200000,30.43],[28551600000,30.62],[28810800000,30.44],[28897200000,30.81],[28983600000,30.72],[29070000000,30.62],[29156400000,30.62],[29415600000,30.43],[29502000000,30.43],[29588400000,30.52],[29674800000,30.72],[29761200000,31.0],[30020400000,30.91],[30106800000,30.72],[30193200000,30.72],[30279600000,30.62],[30366000000,30.62],[30625200000,30.33],[30711600000,30.3],[30798000000,30.33],[31230000000,30.33],[31316400000,30.24],[31402800000,30.04],[31489200000,29.96],[31834800000,29.93],[31921200000,30.3],[32007600000,30.75],[32094000000,30.87],[32180400000,31.26],[32439600000,31.78],[32526000000,31.72],[32612400000,32.28],[32698800000,32.16],[32785200000,32.16],[33044400000,32.02],[33130800000,32.39],[33217200000,32.42],[33303600000,32.22],[33390000000,32.22],[33649200000,32.57],[33735600000,32.96],[33822000000,32.86],[33908400000,33.29],[33994800000,33.49],[34167600000,33.49],[34254000000,33.42],[34340400000,33.47],[34426800000,33.09],[34513200000,32.93],[34599600000,33.16],[34858800000,33.25],[34945200000,33.34],[35031600000,33.03],[35118000000,33.1],[35204400000,33.47],[35463600000,31.7],[35550000000,32.39],[35636400000,32.17],[35722800000,31.9],[35809200000,31.89],[36068400000,32.24],[36154800000,32.09],[36241200000,31.85],[36327600000,31.71],[36414000000,31.78],[36586800000,31.78],[36673200000,31.92],[36759600000,31.67],[36846000000,31.67],[36932400000,31.74],[37018800000,32.06],[37278000000,32.03],[37364400000,32.09],[37450800000,31.93],[37537200000,31.95],[37623600000,32.01],[37882800000,31.97],[37969200000,32.04],[38055600000,32.02],[38142000000,31.89],[38228400000,31.6],[38487600000,31.37],[38574000000,31.46],[38660400000,31.65],[38746800000,31.91],[38833200000,32.07],[39092400000,32.0],[39178800000,31.99],[39265200000,32.03],[39351600000,32.12],[39438000000,32.24],[39697200000,32.03],[39783600000,31.87],[39870000000,31.99],[39956400000,32.03],[40388400000,32.05],[40474800000,31.71],[40561200000,31.39],[40647600000,31.45],[40906800000,31.13],[40993200000,30.94],[41079600000,30.94],[41166000000,30.42],[41252400000,29.9],[41511600000,29.89],[41598000000,30.22],[41684400000,30.81],[41770800000,30.7],[41857200000,30.25],[42116400000,30.07],[42202800000,30.09],[42289200000,29.85],[42375600000,30.01],[42462000000,30.09],[42721200000,29.36],[42807600000,29.82],[42894000000,30.08],[42980400000,30.43],[43066800000,30.38],[43153200000,30.15],[43326000000,30.22],[43412400000,30.1],[43671600000,30.12],[43930800000,30.23],[44017200000,30.36],[44103600000,30.37],[44190000000,30.65],[44276400000,30.9],[44535600000,30.9],[44622000000,31.09],[44708400000,30.71],[44794800000,30.64],[44881200000,30.59],[45140400000,30.45],[45226800000,30.37],[45313200000,30.28],[45486000000,30.51],[45658800000,30.86],[45745200000,30.89],[45918000000,31.04],[46090800000,31.01],[46350000000,30.75],[46436400000,30.67],[46522800000,30.76],[46609200000,30.62],[46695600000,30.52],[46954800000,30.62],[47041200000,30.8],[47127600000,30.83],[47214000000,31.0],[47300400000,31.12],[47559600000,31.37],[47646000000,31.18],[47732400000,31.3],[47818800000,31.36],[47905200000,31.52],[48164400000,31.69],[48250800000,31.71],[48337200000,31.55],[48423600000,31.55],[48510000000,31.69],[48769200000,31.65],[48855600000,31.65],[48942000000,31.63],[49028400000,31.65],[49114800000,31.41],[49460400000,31.75],[49546800000,31.83],[49633200000,32.31],[49719600000,32.25],[49806000000,32.25],[49978800000,32.24],[50065200000,32.19],[50151600000,32.46],[50238000000,32.31],[50324400000,32.27],[50583600000,32.28],[50670000000,31.53],[50756400000,32.0],[50842800000,32.03],[50929200000,31.78],[51188400000,31.28],[51274800000,30.94],[51361200000,31.32],[51447600000,31.26],[51534000000,31.38],[51793200000,31.62],[51879600000,31.65],[51966000000,31.62],[52052400000,31.52],[52138800000,31.38],[52398000000,31.27],[52484400000,31.24],[52570800000,31.13],[52657200000,31.19],[52743600000,31.13],[53002800000,30.85],[53089200000,30.77],[53175600000,30.76],[53262000000,30.33],[53348400000,30.05],[53607600000,29.83],[53694000000,29.9],[53780400000,29.69],[53866800000,29.64],[53953200000,29.64],[54212400000,29.36],[54298800000,29.12],[54385200000,29.23],[54471600000,29.32],[54558000000,29.41],[54817200000,29.73],[54903600000,29.73],[54990000000,29.93],[55076400000,30.18],[55335600000,30.3],[55422000000,30.3],[55508400000,29.97],[55594800000,29.76],[55681200000,29.71],[55767600000,29.5],[56026800000,29.6],[56113200000,29.81],[56199600000,29.85],[56286000000,29.85],[56372400000,29.7],[56631600000,29.48],[56718000000,29.17],[56804400000,28.9],[56890800000,29.03],[56977200000,28.91],[57236400000,28.63],[57322800000,28.31],[57409200000,28.56],[57495600000,27.9],[57582000000,28.32],[57754800000,28.32],[57841200000,28.05],[57927600000,27.58],[58014000000,27.59],[58100400000,27.59],[58186800000,27.4],[58532400000,27.77],[58618800000,28.01],[58705200000,28.16],[58791600000,28.16],[58878000000,27.81],[59137200000,27.7],[59310000000,27.71],[59396400000,27.96],[59655600000,27.94],[59742000000,27.92],[59828400000,28.1],[59914800000,28.1],[60001200000,28.46],[60260400000,28.87],[60346800000,28.79],[60433200000,29.17],[60519600000,29.5],[60606000000,29.2],[60865200000,28.95],[60951600000,28.56],[61038000000,29.12],[61124400000,29.21],[61210800000,29.49],[61470000000,29.67],[61556400000,29.4],[61642800000,29.34],[61729200000,29.51],[61815600000,29.3],[62074800000,30.03],[62161200000,30.16],[62247600000,30.02],[62334000000,29.98],[62679600000,30.14],[62766000000,30.0],[62852400000,30.17],[62938800000,30.3],[63025200000,30.31],[63284400000,30.47],[63370800000,30.79],[63457200000,30.82],[63543600000,30.63],[63630000000,30.75],[63889200000,30.05],[63975600000,30.07],[64062000000,30.2],[64148400000,30.26],[64234800000,30.28],[64494000000,30.28],[64580400000,30.63],[64666800000,30.85],[64753200000,30.84],[64839600000,31.08],[65098800000,31.33],[65185200000,31.18],[65271600000,31.29],[65358000000,31.47],[65444400000,31.57],[65703600000,31.73],[65790000000,31.75],[65876400000,32.13],[65962800000,32.3],[66049200000,31.93],[66308400000,32.21],[66394800000,32.08],[66481200000,32.0],[66567600000,32.17],[66654000000,32.45],[66913200000,32.65],[66999600000,30.22],[67086000000,30.42],[67172400000,30.12],[67258800000,30.22],[67518000000,30.45],[67604400000,30.2],[67690800000,30.1],[67777200000,30.44],[67863600000,30.93],[68122800000,31.09],[68209200000,31.09],[68295600000,31.27],[68382000000,30.57],[68468400000,30.61],[68727600000,30.65],[68814000000,30.13],[68900400000,29.85],[68986800000,30.12],[69073200000,30.12],[69332400000,30.03],[69418800000,30.23],[69591600000,30.9],[69678000000,30.99],[69937200000,31.24],[70023600000,31.47],[70110000000,31.32],[70196400000,31.46],[70282800000,31.59],[70542000000,31.54],[70628400000,31.64],[70714800000,31.98],[70801200000,32.22],[70887600000,32.22],[71233200000,32.45],[71319600000,32.05],[71406000000,31.9],[71492400000,31.69],[71751600000,31.71],[71838000000,31.86],[71924400000,32.11],[72010800000,32.46],[72097200000,32.21],[72356400000,32.21],[72442800000,31.56],[72529200000,31.55],[72615600000,31.85],[72702000000,31.61],[72788400000,31.4],[73047600000,30.91],[73134000000,30.75],[73220400000,31.12],[73306800000,31.21],[73479600000,31.21],[73652400000,31.24],[73738800000,31.48],[73825200000,31.84],[73911600000,31.49],[74170800000,31.69],[74257200000,32.05],[74343600000,32.36],[74516400000,32.73],[74775600000,33.16],[74862000000,33.21],[74948400000,33.28],[75034800000,33.02],[75121200000,32.78],[75466800000,32.89],[75553200000,32.99],[75639600000,32.58],[75726000000,32.42],[75985200000,32.56],[76071600000,32.37],[76158000000,32.28],[76330800000,32.33],[76590000000,32.75],[76676400000,33.11],[76762800000,33.12],[76935600000,33.03],[77194800000,33.35],[77281200000,32.61],[77367600000,32.36],[77540400000,32.82],[77799600000,32.94],[77886000000,32.87],[77972400000,32.4],[78058800000,32.2],[78145200000,31.78],[78404400000,31.14],[78490800000,31.38],[78577200000,31.48],[78750000000,32.11],[79009200000,32.54],[79095600000,31.82],[79182000000,31.49],[79268400000,31.78],[79354800000,31.96],[79614000000,31.93],[79700400000,32.27],[79786800000,32.49],[79873200000,32.25],[79959600000,32.05],[80218800000,32.19],[80305200000,32.29],[80391600000,32.25],[80478000000,32.51],[80564400000,32.81],[80823600000,33.14],[80910000000,33.49],[80996400000,33.55],[81082800000,33.59],[81169200000,33.74],[81428400000,33.98],[81514800000,34.06],[81601200000,33.82],[81774000000,33.95],[81860400000,33.87],[82033200000,34.03],[82119600000,34.0],[82206000000,34.28],[82292400000,34.36],[82378800000,34.26],[82638000000,34.23],[82724400000,34.06],[82810800000,33.93],[82897200000,33.7],[82983600000,33.65],[83242800000,33.69],[83329200000,33.71],[83415600000,33.47],[83502000000,33.3],[83588400000,33.08],[83761200000,33.27],[83847600000,33.91],[84020400000,33.43],[84106800000,33.43],[84193200000,33.53],[84452400000,33.45],[84538800000,33.29],[84625200000,33.34],[84711600000,33.39],[84798000000,33.47],[85057200000,33.46],[85143600000,33.27],[85230000000,33.04],[85316400000,32.83],[85402800000,32.65],[85662000000,32.22],[85748400000,32.0],[85834800000,32.1],[85921200000,32.53],[86007600000,32.57],[86266800000,32.29],[86353200000,32.16],[86439600000,32.37],[86526000000,32.45],[86612400000,32.29],[86698800000,32.29],[86871600000,32.07],[86958000000,32.2],[87044400000,32.38],[87130800000,32.42],[87217200000,32.34],[87476400000,32.13],[87562800000,32.06],[87649200000,31.94],[87735600000,31.77],[87822000000,31.73],[88081200000,31.55],[88167600000,31.32],[88254000000,31.27],[88340400000,31.39],[88426800000,31.49],[88686000000,31.26],[88772400000,30.91],[88858800000,30.94],[88945200000,31.29],[89031600000,31.39],[89290800000,31.32],[89377200000,31.6],[89463600000,31.74],[89550000000,31.66],[89636400000,31.64],[89895600000,31.88],[89982000000,31.93],[90068400000,31.88],[90154800000,32.17],[90241200000,32.37],[90500400000,32.44],[90586800000,32.61],[90673200000,32.29],[90759600000,32.36],[90846000000,32.63],[91105200000,32.35],[91191600000,31.71],[91364400000,31.91],[91450800000,32.29],[91710000000,32.37],[91796400000,32.07],[91882800000,31.81],[91969200000,31.79],[92055600000,31.79],[92314800000,31.58],[92401200000,31.22],[92487600000,31.21],[92574000000,31.27],[92660400000,31.16],[92919600000,31.32],[93006000000,31.04],[93092400000,30.79],[93178800000,30.87],[93265200000,30.95],[93524400000,30.75],[93610800000,30.95],[93697200000,31.24],[93783600000,31.45],[93870000000,31.42],[94302000000,31.44],[94388400000,31.43],[94474800000,31.23],[94647600000,31.23],[94820400000,31.53],[94906800000,31.93],[94993200000,32.14],[95079600000,32.18],[95338800000,32.12],[95425200000,32.08],[95511600000,32.05],[95598000000,32.11],[95684400000,32.26],[95943600000,32.39],[96030000000,32.23],[96116400000,32.14],[96202800000,32.36],[96289200000,32.71],[96548400000,33.1],[96634800000,32.76],[96721200000,33.0],[96807600000,33.2],[96894000000,32.96],[97153200000,32.9],[97239600000,32.36],[97326000000,32.5],[97412400000,32.38],[97498800000,32.07],[97758000000,31.27],[97844400000,31.27],[97930800000,31.76],[98017200000,31.85],[98103600000,31.56],[98362800000,31.76],[98449200000,32.36],[98535600000,32.18],[98622000000,28.98],[98708400000,29.14],[98967600000,28.96],[99054000000,29.12],[99140400000,29.33],[99226800000,29.5],[99313200000,29.24],[99572400000,29.39],[99658800000,29.47],[99745200000,29.33],[99831600000,29.2],[99918000000,29.11],[100177200000,29.29],[100263600000,29.4],[100436400000,29.8],[100522800000,29.68],[100609200000,29.68],[100782000000,29.95],[100868400000,30.11],[100954800000,30.53],[101041200000,30.57],[101127600000,30.45],[101386800000,30.78],[101473200000,30.58],[101559600000,30.8],[101646000000,31.07],[101732400000,31.15],[101991600000,31.0],[102078000000,30.4],[102164400000,30.59],[102250800000,30.76],[102337200000,30.69],[102423600000,30.69],[102596400000,30.65],[102682800000,30.47],[102769200000,30.03],[102855600000,30.1],[103114800000,30.37],[103201200000,30.23],[103287600000,30.19],[103374000000,30.3],[103460400000,30.46],[103546800000,30.38],[103806000000,30.16],[103892400000,29.85],[103978800000,29.87],[104065200000,30.09],[104497200000,29.96],[104583600000,29.54],[104670000000,29.32],[104756400000,29.3],[105015600000,29.24],[105188400000,28.88],[105274800000,28.65],[105361200000,28.44],[105620400000,27.95],[105706800000,28.08],[105793200000,28.09],[105879600000,27.8],[105966000000,27.95],[106225200000,27.55],[106311600000,27.08],[106398000000,27.11],[106484400000,27.17],[106570800000,26.93],[106830000000,26.38],[106916400000,26.55],[107002800000,26.76],[107089200000,26.82],[107175600000,27.25],[107434800000,27.17],[107521200000,26.88],[107607600000,26.64],[107694000000,26.64],[107780400000,26.29],[108039600000,26.3],[108126000000,26.46],[108212400000,26.56],[108298800000,26.6],[108385200000,26.5],[108730800000,26.51],[108817200000,26.72],[108903600000,26.67],[108990000000,26.56],[109249200000,26.92],[109335600000,27.06],[109422000000,27.3],[109594800000,27.63],[109854000000,27.62],[109940400000,27.19],[110026800000,26.79],[110113200000,26.85],[110199600000,26.63],[110286000000,26.63],[110458800000,26.52],[110545200000,26.45],[110631600000,26.18],[110718000000,25.86],[110804400000,25.66],[111063600000,25.33],[111150000000,25.44],[111236400000,25.71],[111322800000,25.64],[111409200000,25.83],[111668400000,25.71],[111754800000,25.46],[111841200000,25.3],[111927600000,25.32],[112014000000,25.33],[112273200000,25.11],[112359600000,25.07],[112446000000,24.88],[112532400000,24.55],[112618800000,24.37],[112878000000,24.62],[112964400000,25.2],[113050800000,25.23],[113137200000,25.47],[113223600000,25.73],[113482800000,25.8],[113569200000,25.56],[113655600000,25.61],[113742000000,25.65],[113828400000,26.02],[114087600000,25.84],[114174000000,25.67],[114260400000,25.63],[114346800000,25.81],[114433200000,25.8],[114692400000,25.71],[114778800000,25.56],[114865200000,25.53],[114951600000,25.55],[115038000000,25.41],[115297200000,25.31],[115383600000,25.53],[115470000000,25.55],[115556400000,25.53],[115642800000,25.65],[115902000000,25.8],[115988400000,26.01],[116074800000,25.97],[116161200000,25.87],[116247600000,25.84],[116506800000,25.75],[116593200000,25.69],[116679600000,25.74],[116766000000,25.57],[116852400000,25.44],[117111600000,25.2],[117198000000,25.19],[117284400000,25.26],[117370800000,25.34],[117457200000,25.02],[117716400000,24.8],[117802800000,24.99],[117889200000,25.06],[117975600000,25.21],[118062000000,25.3],[118234800000,25.3],[118321200000,25.18],[118407600000,25.44],[118494000000,25.59],[118580400000,25.68],[118666800000,25.55],[118926000000,25.25],[119012400000,25.39],[119098800000,25.28],[119185200000,25.32],[119271600000,25.73],[119530800000,26.0],[119617200000,25.77],[119703600000,26.06],[119790000000,26.33],[119876400000,26.56],[120135600000,26.7],[120222000000,26.63],[120308400000,27.17],[120394800000,27.05],[120481200000,27.43],[120740400000,27.53],[120826800000,27.35],[120913200000,27.19],[120999600000,27.4],[121086000000,27.17],[121345200000,26.61],[121431600000,26.55],[121518000000,26.24],[121604400000,26.64],[121690800000,26.83],[121950000000,26.46],[122036400000,26.28],[122122800000,26.03],[122209200000,25.52],[122295600000,25.39],[122554800000,25.36],[122641200000,25.67],[122814000000,25.19],[122900400000,24.9],[123159600000,24.17],[123332400000,24.41],[123418800000,25.06],[123505200000,24.85],[123764400000,24.79],[123850800000,25.07],[123937200000,25.03],[124023600000,24.56],[124110000000,24.35],[124369200000,24.25],[124455600000,24.48],[124542000000,24.29],[124628400000,24.15],[124714800000,26.19],[124974000000,24.27],[125060400000,24.1],[125146800000,24.16],[125233200000,24.0],[125319600000,24.04],[125838000000,24.49],[125924400000,24.78],[126183600000,24.45],[126356400000,24.11],[126442800000,24.11],[126529200000,24.46],[126788400000,24.74],[126874800000,24.99],[126961200000,25.2],[127047600000,25.2],[127134000000,25.12],[127393200000,25.26],[127479600000,25.13],[127566000000,25.42],[127652400000,25.61],[127738800000,25.86],[127998000000,25.35],[128084400000,25.3],[128170800000,25.55],[128257200000,25.24],[128343600000,25.17],[128602800000,25.27],[128689200000,25.29],[128775600000,25.69],[128862000000,25.76],[128948400000,25.77],[129207600000,25.88],[129294000000,25.5],[129380400000,25.49],[129466800000,25.57],[129553200000,25.49],[129812400000,25.55],[129898800000,25.69],[129985200000,25.68],[130071600000,25.57],[130158000000,22.83],[130417200000,22.27],[130503600000,22.06],[130590000000,22.03],[130676400000,21.99],[130762800000,22.01],[131022000000,21.96],[131108400000,21.95],[131194800000,21.84],[131281200000,21.79],[131367600000,21.79],[131626800000,21.7],[131713200000,21.52],[131799600000,21.78],[131886000000,22.13],[131972400000,22.05],[132231600000,22.02],[132318000000,22.14],[132404400000,22.1],[132490800000,22.04],[132577200000,22.14],[132836400000,22.32],[132922800000,22.17],[133009200000,22.17],[133095600000,22.0],[133182000000,21.94],[133441200000,22.07],[133527600000,21.95],[133614000000,21.81],[133700400000,21.82],[133786800000,21.8],[133959600000,21.8],[134046000000,21.94],[134132400000,22.06],[134218800000,22.54],[134305200000,22.63],[134391600000,22.7],[134650800000,22.84],[134737200000,22.57],[134823600000,22.46],[134910000000,22.75],[135342000000,22.91],[135428400000,22.96],[135514800000,22.86],[135601200000,22.86],[135860400000,22.95],[135946800000,22.96],[136033200000,22.63],[136119600000,22.56],[136206000000,22.87],[136465200000,22.89],[136551600000,22.88],[136724400000,22.81],[136810800000,22.8],[137070000000,22.89],[137156400000,22.98],[137242800000,23.14],[137329200000,23.08],[137415600000,22.89],[137674800000,22.67],[137761200000,22.49],[137847600000,22.74],[137934000000,22.97],[138020400000,22.84],[138279600000,22.89],[138366000000,22.71],[138452400000,22.72],[138625200000,22.75],[138884400000,22.56],[138970800000,22.59],[139057200000,22.39],[139143600000,22.16],[139230000000,22.23],[139575600000,22.23],[139662000000,22.29],[139748400000,22.39],[139834800000,22.36],[140094000000,22.33],[140180400000,22.49],[140266800000,22.36],[140439600000,22.26],[140785200000,22.16],[140871600000,22.09],[140958000000,22.02],[141044400000,21.89],[141303600000,21.81],[141390000000,22.04],[141476400000,22.22],[141562800000,21.69],[141649200000,21.92],[141822000000,21.92],[141908400000,21.93],[141994800000,22.09],[142081200000,21.88],[142167600000,21.88],[142254000000,21.68],[142513200000,21.58],[142599600000,21.55],[142686000000,21.8],[142772400000,21.8],[142858800000,21.92],[143118000000,22.06],[143204400000,22.02],[143290800000,21.86],[143377200000,21.92],[143463600000,21.83],[143722800000,21.7],[143809200000,21.68],[143895600000,21.68],[143982000000,21.92],[144068400000,21.83],[144327600000,21.78],[144414000000,21.83],[144500400000,21.94],[144586800000,22.09],[144673200000,22.1],[144932400000,22.08],[145018800000,22.26],[145105200000,22.61],[145191600000,22.96],[145278000000,22.83],[145537200000,22.78],[145623600000,22.97],[145710000000,22.88],[145796400000,22.81],[145882800000,22.83],[146142000000,22.96],[146228400000,22.72],[146314800000,22.73],[146401200000,22.46],[146487600000,22.5],[146746800000,22.25],[146833200000,22.4],[146919600000,22.25],[147006000000,22.06],[147092400000,22.15],[147178800000,22.15],[147351600000,22.19],[147438000000,22.22],[147524400000,21.83],[147610800000,21.73],[147697200000,21.78],[147956400000,21.68],[148042800000,21.53],[148129200000,21.56],[148215600000,21.69],[148302000000,21.44],[148561200000,21.07],[148647600000,21.23],[148734000000,21.29],[148820400000,21.52],[148906800000,21.56],[149166000000,21.79],[149252400000,21.89],[149338800000,21.75],[149425200000,21.65],[149511600000,21.5],[149770800000,21.04],[149857200000,21.08],[149943600000,21.17],[150030000000,21.09],[150116400000,20.91],[150375600000,20.88],[150462000000,21.14],[150548400000,20.96],[150634800000,21.13],[150721200000,21.02],[150980400000,20.96],[151066800000,21.17],[151153200000,21.1],[151239600000,20.96],[151326000000,20.93],[151585200000,20.92],[151671600000,21.02],[151758000000,21.14],[151844400000,20.97],[151930800000,21.16],[152190000000,21.22],[152276400000,21.28],[152362800000,21.37],[152449200000,21.52],[152535600000,21.46],[152794800000,21.31],[152881200000,21.12],[152967600000,20.98],[153054000000,21.03],[153140400000,21.22],[153399600000,21.47],[153486000000,21.53],[153572400000,21.47],[153658800000,21.77],[153745200000,22.0],[154004400000,22.03],[154090800000,21.81],[154263600000,21.81],[154350000000,21.97],[154609200000,21.94],[154695600000,22.15],[154782000000,22.48],[154868400000,22.5],[154954800000,22.57],[155041200000,22.57],[155214000000,22.66],[155300400000,22.79],[155386800000,22.85],[155473200000,22.96],[155559600000,23.13],[155818800000,23.25],[155905200000,23.11],[155991600000,23.12],[156078000000,23.22],[156164400000,23.2],[156423600000,23.07],[156510000000,22.99],[156596400000,22.93],[156682800000,22.95],[156769200000,23.05],[157028400000,22.77],[157374000000,22.92],[157633200000,22.94],[157719600000,22.94],[157892400000,23.21],[157978800000,23.7],[158151600000,23.7],[158238000000,23.88],[158324400000,23.62],[158497200000,24.15],[158583600000,24.46],[158842800000,24.76],[158929200000,24.31],[159015600000,24.09],[159102000000,24.45],[159188400000,24.79],[159447600000,24.69],[159534000000,25.12],[159620400000,24.28],[159706800000,24.16],[159793200000,24.14],[160052400000,24.3],[160138800000,24.48],[160225200000,24.79],[160311600000,24.82],[160398000000,24.93],[160657200000,25.09],[160743600000,25.05],[160830000000,25.04],[160916400000,25.06],[161002800000,25.18],[161262000000,25.27],[161348400000,25.37],[161434800000,25.48],[161521200000,25.28],[161607600000,24.35],[161866800000,23.27],[161953200000,23.57],[162039600000,23.79],[162126000000,23.99],[162212400000,24.18],[162471600000,24.59],[162558000000,24.47],[162644400000,24.55],[162730800000,24.75],[162817200000,25.11],[163076400000,25.38],[163162800000,25.4],[163249200000,24.94],[163335600000,25.04],[163422000000,25.63],[163681200000,25.41],[163767600000,25.72],[163854000000,25.72],[163940400000,25.62],[164026800000,25.21],[164286000000,25.07],[164372400000,24.98],[164458800000,24.7],[164545200000,24.65],[164631600000,24.94],[164890800000,24.93],[164977200000,24.84],[165063600000,25.04],[165150000000,25.41],[165495600000,25.41],[165582000000,25.77],[165668400000,25.74],[165754800000,26.05],[165841200000,26.03],[166100400000,26.25],[166186800000,26.28],[166273200000,26.56],[166359600000,26.86],[166446000000,26.9],[166705200000,26.9],[166791600000,26.8],[166878000000,26.48],[166964400000,26.43],[167050800000,26.46],[167310000000,26.49],[167396400000,26.49],[167482800000,26.62],[167569200000,26.62],[167655600000,26.49],[167914800000,26.18],[168001200000,26.2],[168087600000,26.37],[168260400000,26.51],[168519600000,26.32],[168606000000,26.6],[168692400000,26.54],[168865200000,26.52],[169124400000,26.44],[169210800000,26.1],[169297200000,25.9],[169383600000,25.77],[169470000000,25.88],[169815600000,25.93],[169902000000,25.76],[169988400000,25.7],[170074800000,25.56],[170334000000,25.05],[170420400000,24.85],[170506800000,24.55],[170679600000,24.8],[170766000000,24.8],[170938800000,23.0],[171025200000,25.59],[171111600000,25.53],[171198000000,25.27],[171284400000,25.54],[171543600000,25.46],[171630000000,25.3],[171716400000,25.21],[171802800000,25.06],[171889200000,24.95],[172148400000,24.75],[172321200000,24.8],[172407600000,24.83],[172494000000,25.3],[172753200000,25.5],[172839600000,25.36],[172926000000,25.3],[173012400000,25.38],[173098800000,25.33],[173358000000,25.41],[173444400000,25.63],[173530800000,25.59],[173617200000,25.99],[173703600000,26.08],[173962800000,26.31],[174049200000,26.42],[174135600000,26.31],[174222000000,26.34],[174308400000,26.56],[174567600000,26.88],[174654000000,26.94],[174740400000,26.97],[174826800000,27.08],[174913200000,26.27],[175172400000,26.98],[175258800000,27.02],[175345200000,26.73],[175431600000,26.57],[175518000000,26.92],[175777200000,26.95],[175863600000,27.27],[175950000000,27.63],[176036400000,27.55],[176122800000,27.5],[176382000000,27.35],[176468400000,27.23],[176554800000,27.13],[176641200000,27.15],[176727600000,27.17],[176986800000,27.19],[177073200000,27.54],[177159600000,27.42],[177246000000,27.28],[177332400000,27.02],[177591600000,26.92],[177678000000,26.96],[177764400000,26.64],[177850800000,26.46],[177937200000,26.51],[178196400000,26.47],[178282800000,26.25],[178369200000,25.94],[178455600000,25.93],[178542000000,26.1],[178714800000,26.1],[178801200000,25.9],[178887600000,25.95],[178974000000,25.99],[179060400000,26.21],[179146800000,26.36],[179406000000,26.63],[179492400000,26.67],[179578800000,26.38],[179665200000,26.31],[179751600000,26.31],[180010800000,26.2],[180097200000,26.12],[180183600000,25.92],[180270000000,25.78],[180356400000,26.0],[180615600000,26.0],[180702000000,25.76],[180788400000,25.86],[180874800000,25.87],[180961200000,25.84],[181220400000,25.75],[181306800000,25.7],[181393200000,25.76],[181479600000,25.84],[181566000000,26.24],[181825200000,26.48],[181911600000,26.33],[181998000000,26.42],[182084400000,26.54],[182170800000,26.62],[182430000000,26.68],[182516400000,26.73],[182602800000,26.61],[182689200000,26.56],[182775600000,26.6],[183034800000,26.78],[183121200000,27.05],[183207600000,27.19],[183294000000,27.21],[183380400000,27.12],[183639600000,27.07],[183726000000,27.1],[183812400000,27.46],[183898800000,27.45],[183985200000,27.45],[184244400000,27.47],[184330800000,27.73],[184417200000,27.76],[184503600000,27.55],[184590000000,27.43],[184849200000,27.58],[184935600000,27.76],[185022000000,27.76],[185108400000,27.94],[185194800000,28.06],[185454000000,28.14],[185540400000,28.21],[185713200000,28.06],[185799600000,28.0],[186058800000,28.04],[186145200000,28.37],[186231600000,28.43],[186318000000,28.55],[186404400000,28.8],[186577200000,28.8],[186663600000,28.87],[186750000000,28.71],[186836400000,28.53],[186922800000,28.39],[187009200000,28.58],[187268400000,28.5],[187354800000,28.38],[187441200000,28.23],[187527600000,28.24],[187614000000,28.18],[187873200000,28.03],[187959600000,28.16],[188046000000,28.52],[188132400000,28.71],[188218800000,28.67],[188478000000,28.77],[188564400000,29.16],[189082800000,29.29],[189169200000,29.18],[189255600000,29.18],[189428400000,29.6],[189687600000,29.93],[189774000000,29.7],[189860400000,29.57],[189946800000,29.45],[190033200000,29.47],[190292400000,29.34],[190378800000,29.01],[190465200000,29.24],[190551600000,29.38],[190638000000,29.19],[190897200000,29.24],[190983600000,29.12],[191070000000,28.91],[191156400000,28.74],[191242800000,29.04],[191502000000,29.12],[191588400000,29.14],[191674800000,29.07],[191761200000,29.01],[191847600000,29.23],[191934000000,29.23],[192106800000,29.33],[192193200000,29.13],[192279600000,29.39],[192366000000,29.54],[192452400000,29.49],[192711600000,29.43],[192798000000,29.42],[192884400000,29.53],[192970800000,29.38],[193057200000,29.32],[193316400000,27.03],[193402800000,27.19],[193489200000,27.24],[193575600000,27.26],[193662000000,27.21],[193921200000,27.29],[194007600000,27.31],[194094000000,27.23],[194180400000,27.09],[194266800000,26.99],[194353200000,26.99],[194526000000,26.96],[194612400000,27.16],[194698800000,27.32],[194785200000,27.36],[194871600000,27.39],[195130800000,27.33],[195217200000,27.22],[195303600000,27.56],[195390000000,27.89],[195476400000,27.99],[195735600000,27.81],[195822000000,27.93],[195908400000,28.1],[195994800000,27.98],[196081200000,27.7],[196340400000,27.94],[196426800000,28.01],[196513200000,28.06],[196599600000,27.91],[196686000000,27.79],[196945200000,27.89],[197031600000,27.99],[197118000000,27.86],[197204400000,27.78],[197290800000,27.67],[197550000000,27.7],[197636400000,27.48],[197722800000,27.29],[197809200000,27.17],[197895600000,27.31],[198154800000,27.19],[198241200000,27.22],[198327600000,27.41],[198414000000,27.57],[198846000000,27.58],[198932400000,27.45],[199018800000,27.33],[199105200000,27.2],[199364400000,27.06],[199450800000,26.99],[199537200000,26.58],[199623600000,26.56],[199710000000,26.24],[199969200000,26.09],[200055600000,26.52],[200142000000,26.82],[200228400000,26.44],[200314800000,26.16],[200574000000,26.25],[200660400000,26.42],[200746800000,26.17],[200833200000,26.04],[200919600000,26.03],[201178800000,26.26],[201265200000,26.35],[201351600000,26.22],[201438000000,25.95],[201524400000,25.76],[201783600000,25.81],[201870000000,25.63],[201956400000,25.72],[202129200000,25.91],[202388400000,26.29],[202474800000,26.43],[202561200000,26.24],[202647600000,26.07],[202734000000,26.3],[203079600000,26.29],[203166000000,26.19],[203252400000,26.23],[203338800000,26.31],[203598000000,26.28],[203684400000,26.06],[203770800000,26.24],[203857200000,26.24],[203943600000,26.43],[204202800000,26.63],[204289200000,26.68],[204375600000,26.52],[204462000000,26.76],[204548400000,26.27],[204807600000,26.71],[204894000000,26.68],[204980400000,26.71],[205066800000,26.57],[205153200000,26.39],[205412400000,26.3],[205498800000,26.52],[205585200000,26.42],[205671600000,26.23],[205758000000,26.21],[206017200000,26.25],[206103600000,26.22],[206190000000,26.19],[206276400000,26.41],[206362800000,26.37],[206622000000,26.39],[206708400000,26.46],[206794800000,26.53],[206881200000,26.69],[206967600000,26.71],[207226800000,26.65],[207313200000,26.6],[207399600000,26.6],[207486000000,26.37],[207572400000,26.34],[207658800000,26.34],[207831600000,26.13],[207918000000,25.94],[208004400000,26.07],[208090800000,26.1],[208177200000,26.02],[208436400000,25.86],[208522800000,25.87],[208609200000,26.16],[208695600000,26.19],[208782000000,26.46],[209041200000,26.39],[209127600000,26.52],[209214000000,26.59],[209300400000,26.52],[209386800000,26.28],[209646000000,26.34],[209732400000,26.33],[209818800000,25.98],[209905200000,26.07],[209991600000,25.97],[210250800000,25.98],[210337200000,26.15],[210423600000,26.12],[210510000000,26.26],[210596400000,26.39],[210855600000,26.41],[210942000000,26.51],[211028400000,26.58],[211114800000,26.36],[211201200000,26.25],[211460400000,26.14],[211546800000,26.16],[211633200000,26.19],[211719600000,26.17],[211806000000,26.09],[212065200000,26.28],[212151600000,26.43],[212238000000,26.71],[212324400000,26.63],[212410800000,26.55],[212670000000,26.52],[212756400000,26.52],[212842800000,26.39],[212929200000,26.4],[213015600000,26.52],[213274800000,26.1],[213361200000,26.17],[213447600000,25.77],[213534000000,25.72],[213620400000,25.65],[213879600000,25.19],[213966000000,24.85],[214052400000,24.89],[214138800000,25.06],[214225200000,24.78],[214484400000,24.72],[214570800000,24.83],[214657200000,25.01],[214743600000,25.07],[214830000000,24.81],[215089200000,24.61],[215175600000,24.68],[215262000000,24.8],[215348400000,24.67],[215434800000,24.49],[215607600000,24.49],[215694000000,24.53],[215780400000,24.84],[215866800000,24.85],[215953200000,25.14],[216039600000,25.34],[216298800000,25.29],[216385200000,25.2],[216471600000,25.3],[216558000000,25.39],[216644400000,25.32],[216903600000,25.09],[216990000000,25.28],[217162800000,25.13],[217249200000,25.27],[217508400000,25.36],[217594800000,25.67],[217681200000,25.73],[217767600000,25.69],[217854000000,25.56],[218113200000,25.89],[218199600000,25.78],[218286000000,25.77],[218372400000,25.69],[218458800000,25.65],[218718000000,25.82],[218804400000,25.87],[218890800000,25.81],[218977200000,25.92],[219063600000,25.87],[219322800000,25.81],[219409200000,25.6],[219495600000,25.69],[219582000000,25.71],[219668400000,25.67],[219927600000,25.6],[220014000000,25.66],[220100400000,25.82],[220186800000,25.83],[220532400000,25.84],[220618800000,25.96],[220705200000,25.95],[220791600000,25.94],[220878000000,25.94],[221137200000,26.19],[221223600000,26.48],[221310000000,26.31],[221396400000,26.4],[221482800000,26.58],[221742000000,26.68],[221828400000,26.57],[221914800000,26.46],[222001200000,26.4],[222087600000,26.36],[222346800000,26.22],[222433200000,26.0],[222519600000,25.95],[222606000000,25.99],[222692400000,25.71],[222951600000,25.74],[223038000000,25.67],[223124400000,25.99],[223210800000,25.91],[223297200000,26.07],[223556400000,26.06],[223642800000,26.06],[223729200000,26.25],[223815600000,26.19],[223902000000,26.18],[224161200000,26.23],[224247600000,26.17],[224334000000,26.15],[224420400000,26.02],[224506800000,25.98],[224766000000,25.92],[224852400000,23.67],[224938800000,23.61],[225025200000,23.5],[225111600000,23.47],[225370800000,23.37],[225457200000,23.37],[225543600000,23.43],[225630000000,23.46],[225716400000,23.37],[225975600000,23.3],[226062000000,23.26],[226148400000,23.43],[226234800000,23.42],[226321200000,23.54],[226580400000,23.46],[226666800000,23.32],[226753200000,23.28],[226839600000,23.11],[226926000000,23.18],[227185200000,23.19],[227271600000,23.41],[227358000000,23.55],[227444400000,23.48],[227530800000,23.57],[227790000000,23.84],[227876400000,23.65],[227962800000,23.84],[228049200000,23.99],[228135600000,23.89],[228394800000,23.85],[228481200000,23.91],[228567600000,23.95],[228654000000,24.02],[228740400000,24.08],[228999600000,24.12],[229086000000,24.12],[229172400000,24.14],[229258800000,24.18],[229690800000,24.24],[229777200000,24.48],[229863600000,24.61],[229950000000,24.81],[230209200000,25.11],[230295600000,25.05],[230382000000,25.26],[230468400000,25.48],[230554800000,25.39],[230814000000,25.34],[230900400000,25.21],[230986800000,25.24],[231073200000,25.36],[231159600000,25.47],[231246000000,25.47],[231418800000,25.58],[231505200000,25.67],[231591600000,25.43],[231678000000,25.12],[231764400000,25.19],[232023600000,25.27],[232110000000,25.34],[232196400000,25.54],[232282800000,25.33],[232369200000,25.19],[232628400000,24.93],[232714800000,25.02],[232801200000,25.24],[232974000000,25.2],[233233200000,25.03],[233319600000,24.91],[233406000000,25.05],[233492400000,24.98],[233578800000,25.12],[233924400000,25.01],[234010800000,24.92],[234097200000,24.65],[234183600000,24.61],[234442800000,24.82],[234529200000,24.62],[234615600000,24.62],[234788400000,24.67],[235047600000,24.71],[235134000000,24.83],[235220400000,24.96],[235306800000,24.88],[235652400000,24.72],[235738800000,24.64],[235825200000,24.62],[235911600000,24.68],[235998000000,24.51],[236257200000,24.53],[236343600000,24.63],[236430000000,24.6],[236516400000,24.63],[236602800000,24.83],[236862000000,25.01],[236948400000,25.2],[237034800000,25.06],[237121200000,24.97],[237207600000,25.12],[237466800000,25.06],[237553200000,25.1],[237639600000,25.15],[237726000000,25.14],[237812400000,25.17],[238071600000,25.11],[238158000000,25.14],[238244400000,25.19],[238330800000,25.03],[238417200000,25.05],[238676400000,24.99],[238762800000,25.05],[238849200000,25.01],[238935600000,24.94],[239022000000,25.04],[239194800000,25.04],[239281200000,25.2],[239367600000,25.44],[239454000000,25.48],[239540400000,25.55],[239626800000,25.68],[239886000000,25.73],[239972400000,25.67],[240058800000,25.58],[240145200000,25.75],[240231600000,25.89],[240490800000,25.98],[240577200000,25.9],[240663600000,26.07],[240750000000,26.1],[240836400000,25.85],[241095600000,25.72],[241182000000,25.77],[241268400000,25.8],[241354800000,25.79],[241441200000,25.72],[241700400000,25.55],[241786800000,25.57],[241873200000,25.45],[241959600000,25.61],[242046000000,25.7],[242305200000,25.82],[242391600000,25.87],[242478000000,25.87],[242564400000,25.81],[242650800000,25.62],[242910000000,25.59],[242996400000,25.74],[243082800000,25.81],[243169200000,25.78],[243255600000,25.76],[243514800000,25.61],[243601200000,25.48],[243687600000,25.42],[243774000000,25.23],[243860400000,25.27],[244119600000,25.32],[244206000000,25.41],[244292400000,25.46],[244378800000,25.59],[244465200000,25.62],[244724400000,25.46],[244810800000,25.59],[244897200000,25.67],[244983600000,25.79],[245070000000,25.86],[245329200000,25.98],[245415600000,26.16],[245502000000,26.19],[245588400000,26.08],[245674800000,25.98],[245934000000,25.99],[246020400000,26.13],[246106800000,26.07],[246193200000,26.02],[246279600000,26.02],[246538800000,25.99],[246625200000,25.9],[246711600000,25.79],[246798000000,25.87],[246884400000,26.0],[247143600000,26.06],[247230000000,26.18],[247316400000,26.17],[247402800000,26.29],[247489200000,26.32],[247748400000,26.24],[247834800000,26.23],[247921200000,26.24],[248007600000,26.34],[248094000000,26.57],[248353200000,26.58],[248439600000,26.58],[248612400000,26.71],[248698800000,26.67],[248958000000,26.58],[249044400000,26.41],[249130800000,26.46],[249217200000,26.41],[249303600000,26.33],[249562800000,26.29],[249649200000,26.32],[249735600000,26.29],[249822000000,26.36],[249908400000,26.47],[250167600000,26.33],[250254000000,26.07],[250340400000,26.13],[250426800000,26.14],[250513200000,26.16],[250772400000,26.03],[250858800000,25.92],[250945200000,25.8],[251031600000,25.93],[251118000000,25.92],[251377200000,25.76],[251463600000,25.62],[251550000000,25.8],[251636400000,26.02],[251722800000,26.1],[252068400000,26.25],[252154800000,26.14],[252241200000,26.09],[252327600000,26.09],[252414000000,26.36],[252586800000,26.21],[252673200000,26.29],[252759600000,26.04],[252846000000,26.34],[252932400000,26.31],[253191600000,26.37],[253278000000,26.49],[253364400000,26.28],[253450800000,26.29],[253537200000,26.4],[253796400000,26.49],[253882800000,26.67],[253969200000,26.79],[254055600000,26.73],[254142000000,26.77],[254401200000,26.82],[254487600000,26.83],[254574000000,26.81],[254660400000,26.7],[254746800000,26.6],[255006000000,26.39],[255092400000,26.35],[255178800000,26.28],[255265200000,26.53],[255351600000,26.66],[255610800000,26.68],[255697200000,26.66],[255783600000,26.8],[255870000000,26.77],[255956400000,26.92],[256215600000,26.91],[256302000000,26.74],[256388400000,25.14],[256474800000,25.22],[256561200000,25.15],[256820400000,25.17],[256906800000,25.18],[256993200000,25.23],[257079600000,25.16],[257166000000,25.19],[257425200000,25.18],[257511600000,24.89],[257598000000,24.85],[257684400000,24.92],[257770800000,24.97],[258030000000,24.96],[258116400000,24.97],[258202800000,25.06],[258289200000,25.13],[258375600000,25.09],[258634800000,25.21],[258721200000,24.99],[258807600000,24.7],[258894000000,24.75],[258980400000,24.88],[259239600000,24.98],[259326000000,25.03],[259412400000,24.96],[259498800000,25.0],[259930800000,24.9],[260017200000,24.89],[260103600000,24.87],[260190000000,24.98],[260449200000,25.0],[260535600000,25.19],[260622000000,25.31],[260708400000,25.3],[260794800000,25.21],[261054000000,25.27],[261140400000,25.3],[261226800000,25.18],[261313200000,25.11],[261399600000,25.09],[261658800000,24.91],[261745200000,24.81],[261831600000,24.6],[261918000000,24.68],[262004400000,24.52],[262263600000,24.37],[262350000000,24.27],[262436400000,24.32],[262522800000,24.31],[262609200000,24.3],[262782000000,24.3],[262954800000,24.35],[263041200000,24.48],[263214000000,24.48],[263473200000,24.44],[263559600000,24.52],[263646000000,24.38],[263732400000,24.34],[263818800000,24.21],[264164400000,24.12],[264250800000,24.14],[264337200000,24.26],[264423600000,24.48],[264682800000,24.59],[264769200000,24.6],[264855600000,24.47],[265028400000,24.48],[265287600000,24.63],[265374000000,24.74],[265460400000,24.88],[265546800000,24.83],[265633200000,24.95],[265892400000,24.93],[265978800000,24.9],[266065200000,25.05],[266151600000,25.18],[266238000000,25.18],[266497200000,25.21],[266583600000,25.18],[266670000000,25.34],[266756400000,25.3],[266842800000,25.39],[267102000000,25.47],[267188400000,25.6],[267274800000,25.44],[267361200000,25.41],[267447600000,25.45],[267706800000,25.25],[267793200000,25.27],[267879600000,25.43],[267966000000,25.52],[268052400000,25.56],[268311600000,25.64],[268398000000,25.74],[268484400000,25.62],[268570800000,25.74],[268657200000,25.89],[268916400000,25.92],[269002800000,25.75],[269089200000,25.63],[269175600000,25.66],[269262000000,25.76],[269521200000,25.82],[269607600000,25.91],[269694000000,26.13],[269780400000,26.16],[269866800000,26.17],[270126000000,26.01],[270212400000,26.18],[270298800000,26.27],[270385200000,26.42],[270471600000,26.31],[270730800000,26.29],[270817200000,26.25],[270903600000,26.11],[270990000000,26.04],[271076400000,25.95],[271335600000,25.92],[271422000000,26.03],[271508400000,26.21],[271594800000,26.3],[271681200000,26.3],[271940400000,26.31],[272026800000,26.16],[272113200000,26.16],[272199600000,26.13],[272286000000,26.31],[272545200000,26.42],[272631600000,26.42],[272718000000,26.55],[272804400000,26.54],[272890800000,26.51],[273150000000,26.5],[273236400000,26.42],[273322800000,26.37],[273409200000,26.64],[273495600000,26.74],[273754800000,26.8],[273841200000,26.71],[273927600000,26.66],[274014000000,26.73],[274100400000,26.77],[274359600000,26.93],[274446000000,26.94],[274532400000,26.92],[274618800000,26.89],[274705200000,26.82],[274964400000,26.83],[275050800000,26.8],[275137200000,26.72],[275223600000,26.61],[275310000000,26.83],[275569200000,26.95],[275655600000,27.04],[275742000000,27.05],[275828400000,27.06],[275914800000,27.15],[276001200000,27.15],[276174000000,27.23],[276260400000,27.31],[276346800000,27.26],[276433200000,27.27],[276519600000,27.17],[276778800000,27.15],[276865200000,27.38],[276951600000,27.37],[277038000000,27.32],[277124400000,27.5],[277383600000,27.68],[277470000000,27.43],[277556400000,27.38],[277642800000,27.63],[277729200000,27.48],[277988400000,27.31],[278074800000,27.09],[278161200000,26.85],[278247600000,26.92],[278334000000,26.93],[278593200000,26.59],[278679600000,26.62],[278766000000,26.41],[278852400000,26.84],[278938800000,26.83],[279198000000,26.64],[279284400000,26.55],[279370800000,26.51],[279457200000,26.27],[279543600000,26.6],[279802800000,26.37],[279889200000,26.39],[279975600000,26.54],[280062000000,26.67],[280148400000,26.69],[280407600000,26.7],[280494000000,26.59],[280666800000,26.71],[280753200000,26.55],[281012400000,26.4],[281098800000,26.39],[281185200000,26.42],[281271600000,26.32],[281358000000,26.58],[281617200000,26.56],[281703600000,26.59],[281790000000,26.82],[281876400000,26.79],[281962800000,26.69],[282222000000,26.71],[282308400000,26.74],[282394800000,26.64],[282481200000,26.69],[282567600000,26.5],[282826800000,26.29],[282913200000,26.27],[282999600000,26.32],[283086000000,26.41],[283172400000,26.44],[283604400000,26.4],[283690800000,26.41],[283950000000,26.41],[284122800000,26.53],[284209200000,26.8],[284295600000,26.69],[284382000000,26.7],[284641200000,26.8],[284727600000,26.87],[284814000000,26.94],[284900400000,26.88],[284986800000,26.94],[285246000000,26.88],[285332400000,26.95],[285418800000,26.82],[285505200000,26.76],[285591600000,26.54],[285850800000,26.44],[285937200000,26.54],[286023600000,26.55],[286110000000,26.45],[286196400000,26.44],[286455600000,26.55],[286542000000,26.4],[286628400000,26.41],[286714800000,26.2],[286801200000,26.14],[287060400000,26.11],[287146800000,26.02],[287233200000,25.86],[287319600000,25.82],[287406000000,25.9],[287665200000,25.68],[287751600000,25.83],[287838000000,25.88],[287924400000,24.1],[288010800000,24.12],[288270000000,24.12],[288356400000,24.22],[288442800000,24.25],[288529200000,24.14],[288615600000,24.24],[288874800000,24.33],[288961200000,24.39],[289047600000,24.29],[289134000000,24.16],[289220400000,24.25],[289479600000,24.47],[289566000000,24.42],[289652400000,24.45],[289738800000,24.47],[289825200000,24.5],[290084400000,24.42],[290170800000,24.3],[290257200000,24.34],[290343600000,24.21],[290430000000,24.05],[290689200000,24.09],[290775600000,24.09],[290862000000,23.97],[290948400000,23.85],[291034800000,23.88],[291294000000,23.88],[291380400000,23.96],[291466800000,24.18],[291553200000,24.23],[291639600000,24.24],[291726000000,24.24],[291898800000,23.96],[291985200000,24.03],[292071600000,24.15],[292158000000,24.15],[292244400000,24.18],[292503600000,24.17],[292590000000,24.05],[292676400000,24.02],[292762800000,24.11],[293194800000,24.13],[293281200000,24.19],[293367600000,24.26],[293454000000,24.3],[293713200000,24.19],[293799600000,24.28],[293886000000,24.31],[293972400000,24.17],[294058800000,24.22],[294318000000,24.27],[294490800000,24.2],[294577200000,24.19],[294663600000,24.08],[294922800000,23.92],[295009200000,23.92],[295095600000,23.84],[295182000000,23.83],[295268400000,23.73],[295527600000,23.66],[295614000000,23.68],[295700400000,23.7],[295786800000,23.61],[295873200000,23.61],[296132400000,23.6],[296218800000,23.45],[296305200000,23.44],[296478000000,23.53],[296737200000,23.63],[296823600000,23.55],[296910000000,23.52],[296996400000,23.41],[297082800000,23.19],[297428400000,23.03],[297514800000,23.0],[297601200000,22.9],[297687600000,23.19],[297946800000,23.25],[298033200000,23.39],[298119600000,23.43],[298292400000,23.48],[298378800000,23.39],[298551600000,23.39],[298638000000,23.28],[298724400000,23.14],[298810800000,23.13],[298897200000,23.37],[299156400000,23.6],[299242800000,23.64],[299329200000,23.44],[299415600000,23.41],[299502000000,23.44],[299588400000,23.44],[299761200000,23.35],[299847600000,23.68],[299934000000,23.71],[300020400000,23.82],[300106800000,23.98],[300366000000,23.81],[300452400000,23.68],[300538800000,23.71],[300625200000,23.83],[300711600000,23.98],[300970800000,24.1],[301057200000,24.13],[301143600000,24.35],[301230000000,24.49],[301316400000,24.43],[301575600000,24.43],[301662000000,24.37],[301748400000,24.27],[301834800000,24.41],[301921200000,24.56],[302180400000,24.5],[302266800000,24.53],[302353200000,24.74],[302439600000,24.86],[302526000000,24.91],[302785200000,24.88],[302871600000,24.64],[302958000000,24.64],[303044400000,24.65],[303130800000,24.76],[303390000000,24.72],[303476400000,24.65],[303562800000,24.56],[303649200000,24.5],[303735600000,24.56],[303994800000,24.64],[304081200000,24.67],[304167600000,24.57],[304254000000,24.65],[304340400000,24.66],[304599600000,24.59],[304686000000,24.66],[304772400000,24.82],[304858800000,24.97],[304945200000,24.96],[305204400000,24.97],[305290800000,25.04],[305377200000,24.95],[305463600000,24.96],[305550000000,24.97],[305809200000,25.01],[305895600000,25.1],[305982000000,25.12],[306068400000,25.02],[306154800000,24.97],[306414000000,24.96],[306500400000,25.05],[306586800000,25.11],[306673200000,25.06],[306759600000,25.07],[307018800000,24.96],[307105200000,24.84],[307191600000,24.96],[307278000000,24.9],[307364400000,24.87],[307537200000,24.87],[307623600000,24.82],[307710000000,24.79],[307796400000,24.86],[307882800000,24.9],[307969200000,25.01],[308228400000,25.16],[308314800000,25.21],[308401200000,25.06],[308487600000,24.91],[308574000000,24.94],[308660400000,24.86],[308833200000,24.81],[308919600000,24.63],[309006000000,24.63],[309092400000,24.7],[309178800000,24.47],[309438000000,24.25],[309524400000,24.17],[309610800000,24.05],[309697200000,23.8],[309783600000,23.78],[310042800000,23.82],[310129200000,23.84],[310215600000,23.85],[310302000000,23.79],[310388400000,23.78],[310647600000,23.71],[310734000000,23.52],[310820400000,23.3],[310906800000,23.5],[310993200000,23.51],[311252400000,23.39],[311338800000,23.51],[311425200000,23.4],[311511600000,23.37],[311598000000,23.56],[311857200000,23.48],[311943600000,23.47],[312116400000,23.46],[312202800000,23.58],[312462000000,23.67],[312548400000,23.99],[312634800000,24.02],[312721200000,24.02],[312807600000,24.0],[313066800000,23.95],[313153200000,24.03],[313239600000,23.95],[313326000000,23.81],[313412400000,23.73],[313671600000,23.7],[313758000000,23.78],[313844400000,23.69],[313930800000,23.58],[314017200000,23.49],[314276400000,23.4],[314362800000,23.66],[314449200000,23.57],[314535600000,23.59],[314622000000,23.55],[315140400000,23.53],[315226800000,23.68],[315486000000,23.68],[315658800000,23.41],[315745200000,23.09],[315831600000,23.3],[316090800000,23.32],[316177200000,23.44],[316263600000,23.52],[316350000000,23.5],[316436400000,23.52],[316695600000,23.39],[316782000000,23.36],[316868400000,23.35],[316954800000,23.24],[317041200000,23.07],[317300400000,23.06],[317386800000,23.22],[317473200000,23.34],[317559600000,23.49],[317646000000,23.48],[317905200000,23.44],[317991600000,23.48],[318078000000,23.57],[318164400000,23.84],[318250800000,23.92],[318510000000,24.15],[318596400000,24.17],[318682800000,24.11],[318769200000,24.08],[318855600000,24.32],[319114800000,24.43],[319201200000,24.11],[319287600000,24.35],[319374000000,24.55],[319460400000,22.87],[319719600000,22.73],[319806000000,22.85],[319892400000,22.82],[319978800000,22.85],[320065200000,23.06],[320324400000,23.03],[320410800000,22.7],[320497200000,22.75],[320583600000,22.58],[320670000000,22.58],[320929200000,22.49],[321015600000,22.34],[321102000000,22.37],[321188400000,22.29],[321274800000,21.91],[321534000000,21.8],[321620400000,21.78],[321706800000,21.97],[321793200000,21.97],[321879600000,21.98],[322138800000,21.78],[322225200000,21.44],[322311600000,21.5],[322398000000,21.5],[322484400000,21.41],[322743600000,21.29],[322830000000,21.09],[322916400000,21.18],[323002800000,21.03],[323089200000,20.94],[323348400000,21.04],[323434800000,21.12],[323521200000,21.19],[323607600000,21.27],[324036000000,21.07],[324122400000,21.16],[324208800000,21.19],[324295200000,21.38],[324554400000,21.37],[324640800000,21.19],[324727200000,21.26],[324813600000,21.61],[324900000000,21.71],[325159200000,21.9],[325245600000,21.67],[325332000000,21.82],[325418400000,21.73],[325504800000,21.63],[325764000000,21.69],[325850400000,21.64],[325936800000,21.66],[326109600000,21.53],[326368800000,21.47],[326455200000,21.51],[326541600000,21.61],[326628000000,21.87],[326714400000,22.01],[326973600000,22.13],[327060000000,22.26],[327146400000,22.24],[327319200000,22.23],[327578400000,22.27],[327664800000,22.15],[327751200000,22.11],[327837600000,22.15],[327924000000,22.12],[328269600000,22.15],[328356000000,22.32],[328442400000,22.44],[328528800000,22.3],[328615200000,22.3],[328788000000,22.21],[328874400000,22.13],[328960800000,22.18],[329133600000,22.26],[329392800000,22.31],[329479200000,22.26],[329565600000,22.21],[329652000000,22.35],[329738400000,22.72],[329997600000,22.94],[330170400000,22.84],[330256800000,22.93],[330343200000,22.9],[330602400000,23.21],[330688800000,23.35],[330775200000,23.21],[330861600000,23.13],[330948000000,23.19],[331034400000,23.38],[331207200000,23.38],[331293600000,23.37],[331380000000,23.63],[331466400000,23.7],[331552800000,23.77],[331639200000,23.46],[331812000000,23.79],[331898400000,23.62],[331984800000,23.46],[332071200000,23.46],[332157600000,23.47],[332416800000,23.42],[332503200000,23.5],[332589600000,23.73],[332676000000,23.89],[332762400000,23.85],[333021600000,23.99],[333108000000,24.11],[333194400000,24.0],[333280800000,24.04],[333367200000,23.89],[333626400000,23.92],[333712800000,23.8],[333799200000,23.92],[333885600000,23.92],[333972000000,23.85],[334231200000,23.8],[334317600000,23.91],[334404000000,23.88],[334490400000,23.98],[334576800000,24.07],[334836000000,24.14],[334922400000,24.1],[335008800000,24.0],[335095200000,23.88],[335181600000,23.86],[335440800000,23.74],[335527200000,23.64],[335613600000,23.62],[335700000000,23.77],[335786400000,23.75],[336045600000,23.58],[336132000000,23.72],[336218400000,23.67],[336304800000,23.51],[336391200000,23.39],[336564000000,23.39],[336650400000,23.41],[336736800000,23.38],[336823200000,23.42],[336909600000,23.61],[336996000000,23.58],[337255200000,23.53],[337341600000,23.38],[337428000000,23.38],[337514400000,23.31],[337600800000,23.3],[337860000000,23.24],[337946400000,23.31],[338032800000,23.39],[338119200000,23.38],[338205600000,23.61],[338464800000,23.64],[338551200000,23.45],[338637600000,23.5],[338724000000,23.57],[338810400000,23.39],[339073200000,23.3],[339159600000,23.29],[339246000000,23.45],[339332400000,23.49],[339418800000,23.56],[339678000000,23.72],[339764400000,23.88],[339850800000,23.75],[339937200000,23.82],[340023600000,23.82],[340282800000,23.85],[340369200000,23.79],[340455600000,23.71],[340542000000,23.69],[340628400000,23.54],[340887600000,23.37],[340974000000,23.35],[341060400000,23.27],[341146800000,22.96],[341233200000,22.88],[341492400000,22.88],[341578800000,22.8],[341665200000,22.81],[341751600000,22.7],[341838000000,22.57],[342097200000,22.89],[342183600000,22.87],[342270000000,22.75],[342356400000,22.44],[342442800000,22.2],[342702000000,22.15],[342788400000,22.48],[342874800000,22.58],[342961200000,22.67],[343047600000,22.53],[343306800000,22.46],[343393200000,22.53],[343566000000,22.64],[343652400000,22.76],[343911600000,22.68],[343998000000,22.76],[344084400000,22.8],[344170800000,22.83],[344257200000,22.82],[344430000000,22.82],[344516400000,22.88],[344602800000,22.86],[344689200000,22.99],[344775600000,22.97],[344862000000,22.85],[345121200000,22.76],[345207600000,22.61],[345294000000,22.65],[345380400000,22.49],[345466800000,22.48],[345726000000,22.55],[345812400000,22.31],[345898800000,22.33],[345985200000,22.34],[346071600000,22.22],[346330800000,22.29],[346417200000,22.34],[346935600000,22.31],[347022000000,22.5],[347108400000,22.5],[347281200000,22.45],[347540400000,22.63],[347626800000,22.94],[347713200000,22.9],[347799600000,22.83],[347886000000,22.68],[348145200000,22.75],[348231600000,22.78],[348318000000,22.84],[348404400000,22.79],[348490800000,22.72],[348750000000,22.59],[348836400000,22.56],[348922800000,22.54],[349009200000,22.51],[349095600000,22.49],[349354800000,22.34],[349441200000,22.13],[349527600000,22.12],[349614000000,22.16],[349700400000,22.13],[349786800000,22.13],[349959600000,22.19],[350046000000,22.11],[350132400000,22.18],[350218800000,22.32],[350305200000,22.17],[350564400000,22.04],[350650800000,22.05],[350737200000,22.23],[350823600000,22.2],[350910000000,22.12],[351169200000,20.47],[351255600000,20.55],[351342000000,20.68],[351428400000,20.82],[351514800000,20.83],[351774000000,20.76],[351860400000,20.66],[351946800000,20.63],[352033200000,20.55],[352119600000,20.5],[352206000000,20.5],[352378800000,20.47],[352465200000,20.57],[352551600000,20.7],[352638000000,20.61],[352724400000,20.54],[352983600000,20.65],[353070000000,20.79],[353156400000,20.82],[353242800000,20.78],[353329200000,20.95],[353588400000,21.06],[353674800000,21.14],[353761200000,21.19],[353847600000,21.24],[353934000000,21.26],[354193200000,21.2],[354279600000,21.18],[354366000000,21.14],[354452400000,21.18],[354538800000,21.06],[354794400000,21.08],[354880800000,21.2],[354967200000,21.47],[355053600000,21.66],[355140000000,21.73],[355399200000,21.72],[355485600000,21.62],[355572000000,21.81],[355658400000,22.05],[355744800000,22.06],[356004000000,22.09],[356090400000,21.96],[356176800000,21.96],[356263200000,21.91],[356695200000,21.97],[356781600000,22.02],[356868000000,22.16],[356954400000,22.22],[357213600000,22.3],[357300000000,22.27],[357386400000,22.17],[357472800000,22.15],[357818400000,21.98],[357904800000,21.76],[357991200000,21.79],[358077600000,21.88],[358164000000,22.03],[358423200000,21.91],[358509600000,21.91],[358596000000,22.05],[358682400000,22.02],[358768800000,22.12],[359028000000,22.12],[359114400000,21.98],[359200800000,21.92],[359287200000,21.9],[359373600000,21.7],[359632800000,21.69],[359719200000,21.74],[359805600000,21.68],[359978400000,21.69],[360151200000,21.69],[360237600000,21.85],[360324000000,21.98],[360410400000,22.09],[360496800000,22.23],[360583200000,22.33],[360928800000,22.33],[361015200000,22.36],[361101600000,22.63],[361188000000,22.79],[361447200000,22.91],[361533600000,22.93],[361792800000,22.92],[362052000000,23.02],[362138400000,23.19],[362224800000,23.17],[362311200000,23.09],[362397600000,23.01],[362656800000,23.13],[362743200000,23.26],[362829600000,23.41],[362916000000,23.39],[363002400000,23.56],[363261600000,23.5],[363348000000,23.27],[363434400000,23.14],[363520800000,23.22],[363607200000,23.29],[363866400000,23.42],[363952800000,23.32],[364039200000,23.27],[364125600000,23.3],[364212000000,23.18],[364471200000,23.13],[364557600000,23.1],[364644000000,23.35],[364730400000,23.52],[364816800000,23.62],[365076000000,23.73],[365162400000,23.64],[365248800000,23.57],[365335200000,23.56],[365421600000,23.7],[365680800000,23.77],[365767200000,23.6],[365853600000,23.55],[365940000000,23.5],[366026400000,23.54],[366285600000,23.48],[366372000000,23.44],[366458400000,23.64],[366544800000,23.7],[366631200000,23.65],[366890400000,23.59],[366976800000,23.71],[367063200000,23.84],[367149600000,23.82],[367236000000,23.7],[367495200000,23.54],[367581600000,23.42],[367668000000,23.31],[367754400000,23.13],[367840800000,23.19],[368100000000,23.39],[368186400000,23.18],[368272800000,23.01],[368359200000,23.13],[368445600000,23.09],[368704800000,23.01],[368791200000,22.99],[368877600000,22.81],[368964000000,22.95],[369050400000,22.95],[369309600000,23.05],[369396000000,23.15],[369482400000,23.12],[369568800000,23.12],[369655200000,23.08],[369914400000,22.76],[370000800000,22.73],[370087200000,22.75],[370173600000,22.42],[370260000000,22.25],[370522800000,21.8],[370609200000,22.19],[370695600000,22.11],[370782000000,22.04],[370868400000,22.39],[371127600000,22.66],[371214000000,22.58],[371300400000,22.61],[371386800000,22.69],[371473200000,22.95],[371732400000,22.79],[371818800000,22.67],[371905200000,22.59],[371991600000,22.46],[372078000000,22.34],[372337200000,22.18],[372423600000,22.2],[372510000000,22.19],[372596400000,22.22],[372682800000,22.12],[372942000000,21.86],[373028400000,21.88],[373114800000,22.17],[373201200000,22.07],[373287600000,22.02],[373374000000,22.02],[373546800000,22.53],[373633200000,22.4],[373719600000,22.45],[373806000000,22.6],[373892400000,22.49],[374151600000,22.36],[374238000000,22.31],[374324400000,22.2],[374410800000,22.24],[374497200000,22.38],[374756400000,22.3],[374842800000,22.17],[375015600000,22.02],[375102000000,22.14],[375361200000,22.11],[375447600000,21.93],[375534000000,22.18],[375620400000,22.55],[375706800000,22.63],[375966000000,22.72],[376052400000,22.77],[376138800000,22.67],[376225200000,22.64],[376311600000,22.69],[376570800000,22.76],[376657200000,22.75],[376743600000,22.63],[376830000000,22.59],[376916400000,22.57],[377175600000,22.38],[377262000000,22.47],[377348400000,22.46],[377434800000,22.23],[377521200000,22.05],[377780400000,22.05],[377866800000,22.15],[377953200000,22.3],[378385200000,22.25],[378471600000,22.21],[378558000000,22.19],[378644400000,22.19],[378990000000,22.34],[379076400000,22.22],[379162800000,22.2],[379249200000,22.24],[379335600000,22.38],[379594800000,22.39],[379681200000,22.13],[379767600000,22.23],[379854000000,22.14],[379940400000,22.04],[380199600000,21.99],[380286000000,22.16],[380372400000,22.19],[380458800000,22.23],[380545200000,22.39],[380804400000,22.34],[380890800000,22.52],[380977200000,22.56],[381063600000,22.49],[381150000000,22.59],[381322800000,22.59],[381409200000,22.65],[381495600000,22.68],[381582000000,22.79],[381668400000,22.91],[381754800000,22.82],[382014000000,22.7],[382100400000,22.66],[382186800000,22.73],[382273200000,22.75],[382359600000,22.77],[382618800000,21.13],[382705200000,21.06],[382791600000,21.13],[382878000000,21.12],[382964400000,21.19],[383223600000,21.36],[383310000000,21.2],[383396400000,21.3],[383482800000,21.41],[383569200000,21.4],[383742000000,21.4],[383828400000,21.45],[383914800000,21.64],[384001200000,21.64],[384087600000,21.72],[384174000000,21.65],[384433200000,21.72],[384519600000,21.64],[384606000000,21.75],[384692400000,21.74],[384778800000,21.71],[385038000000,21.63],[385124400000,21.66],[385210800000,21.76],[385297200000,21.75],[385383600000,21.9],[385642800000,22.08],[385729200000,22.25],[385815600000,22.18],[385902000000,22.1],[385988400000,22.14],[386244000000,22.13],[386330400000,22.19],[386416800000,22.2],[386503200000,22.32],[386589600000,22.47],[386848800000,22.55],[386935200000,22.43],[387021600000,22.3],[387108000000,22.38],[387540000000,22.49],[387626400000,22.42],[387712800000,22.19],[387799200000,22.19],[388058400000,22.17],[388144800000,22.31],[388231200000,22.28],[388317600000,22.33],[388404000000,22.37],[388663200000,22.36],[388749600000,22.15],[388836000000,22.15],[388922400000,22.11],[389008800000,22.09],[389268000000,22.08],[389354400000,22.13],[389440800000,22.04],[389527200000,22.1],[389613600000,22.06],[389872800000,21.83],[389959200000,21.82],[390045600000,21.77],[390132000000,21.72],[390218400000,21.8],[390477600000,21.85],[390564000000,21.68],[390650400000,21.71],[390823200000,21.65],[391082400000,21.65],[391168800000,21.77],[391255200000,21.82],[391341600000,21.77],[391428000000,21.78],[391687200000,21.78],[391773600000,21.8],[391860000000,21.74],[391946400000,21.69],[392032800000,21.69],[392292000000,21.48],[392378400000,21.48],[392464800000,21.45],[392637600000,21.51],[392896800000,21.5],[392983200000,21.52],[393069600000,21.5],[393242400000,21.37],[393501600000,21.19],[393588000000,21.23],[393674400000,21.17],[393760800000,21.25],[393847200000,21.29],[394106400000,21.31],[394192800000,21.46],[394279200000,21.49],[394365600000,21.71],[394452000000,21.63],[394711200000,21.57],[394797600000,21.54],[394884000000,21.49],[394970400000,21.38],[395056800000,21.46],[395316000000,21.67],[395402400000,21.61],[395488800000,21.65],[395575200000,21.7],[395661600000,21.59],[395920800000,21.67],[396007200000,21.68],[396093600000,21.74],[396180000000,21.67],[396266400000,21.75],[396525600000,21.75],[396612000000,21.76],[396698400000,21.67],[396784800000,21.57],[396871200000,21.56],[396957600000,21.56],[397130400000,21.69],[397216800000,21.81],[397303200000,21.79],[397389600000,21.72],[397476000000,21.53],[397735200000,21.26],[397821600000,21.41],[397908000000,21.3],[397994400000,21.24],[398080800000,21.13],[398340000000,21.07],[398426400000,20.73],[398512800000,21.0],[398599200000,20.87],[398685600000,21.14],[398944800000,21.45],[399031200000,21.39],[399117600000,21.4],[399204000000,21.58],[399290400000,21.59],[399549600000,21.32],[399636000000,21.42],[399722400000,21.47],[399808800000,21.43],[399895200000,21.5],[400154400000,21.34],[400240800000,21.36],[400327200000,21.35],[400413600000,21.37],[400500000000,21.35],[400759200000,21.3],[400845600000,21.49],[400932000000,21.68],[401018400000,21.96],[401104800000,22.14],[401364000000,22.31],[401450400000,22.18],[401536800000,22.52],[401623200000,22.43],[401709600000,22.33],[401972400000,21.63],[402058800000,21.97],[402145200000,22.3],[402231600000,22.25],[402318000000,22.25],[402577200000,22.24],[402663600000,22.25],[402750000000,22.23],[402836400000,22.31],[402922800000,22.31],[403182000000,22.41],[403268400000,22.65],[403354800000,22.58],[403441200000,22.56],[403527600000,22.33],[403786800000,22.34],[403873200000,22.26],[403959600000,22.23],[404046000000,22.41],[404132400000,22.4],[404391600000,22.12],[404478000000,22.12],[404564400000,22.29],[404650800000,22.22],[404737200000,22.08],[404910000000,22.08],[404996400000,22.03],[405082800000,22.08],[405169200000,22.03],[405255600000,22.19],[405342000000,22.11],[405601200000,22.01],[405687600000,22.05],[405774000000,22.19],[405860400000,22.12],[405946800000,22.17],[406206000000,22.25],[406292400000,22.36],[406465200000,22.52],[406551600000,22.67],[406810800000,22.81],[406897200000,22.59],[406983600000,22.5],[407070000000,22.55],[407156400000,22.51],[407415600000,22.49],[407502000000,22.37],[407588400000,22.57],[407674800000,22.7],[407761200000,23.12],[408020400000,23.44],[408106800000,23.29],[408193200000,23.31],[408279600000,23.5],[408366000000,23.34],[408625200000,23.11],[408711600000,23.27],[408798000000,23.08],[408884400000,22.96],[408970800000,23.07],[409230000000,23.0],[409316400000,23.14],[409402800000,23.31],[409489200000,23.35],[409834800000,23.38],[409921200000,23.55],[410007600000,23.56],[410094000000,23.62],[410180400000,23.62],[410439600000,23.87],[410526000000,23.84],[410612400000,23.99],[410698800000,23.89],[410785200000,23.79],[411044400000,23.72],[411130800000,23.76],[411217200000,23.58],[411303600000,23.22],[411390000000,23.2],[411649200000,23.27],[411735600000,23.06],[411822000000,23.05],[411908400000,22.98],[411994800000,22.97],[412254000000,22.76],[412340400000,22.75],[412426800000,22.93],[412513200000,22.93],[412599600000,23.15],[412858800000,23.42],[412945200000,23.31],[413031600000,23.18],[413118000000,23.33],[413204400000,23.45],[413463600000,23.46],[413550000000,23.6],[413636400000,23.63],[413722800000,23.79],[413809200000,23.95],[414068400000,23.92],[414154800000,22.55],[414241200000,22.43],[414327600000,22.28],[414414000000,22.66],[414673200000,22.84],[414759600000,22.68],[414846000000,22.65],[414932400000,22.93],[415018800000,23.31],[415278000000,23.12],[415364400000,22.93],[415450800000,23.26],[415537200000,23.41],[415623600000,23.47],[415882800000,24.02],[415969200000,23.89],[416055600000,23.73],[416142000000,24.13],[416228400000,24.14],[416487600000,24.21],[416574000000,24.17],[416660400000,24.52],[416746800000,24.75],[416833200000,24.66],[417092400000,24.62],[417178800000,25.18],[417265200000,25.25],[417351600000,25.58],[417438000000,25.74],[417693600000,25.7],[417780000000,25.31],[417866400000,25.39],[417952800000,25.74],[418384800000,25.67],[418471200000,26.05],[418557600000,26.07],[418644000000,25.95],[418903200000,25.99],[418989600000,25.73],[419076000000,25.35],[419162400000,25.73],[419248800000,26.0],[419508000000,26.12],[419594400000,26.34],[419680800000,26.28],[419767200000,26.6],[419853600000,26.56],[420112800000,26.88],[420199200000,26.77],[420285600000,27.01],[420372000000,27.06],[420458400000,27.04],[420544800000,27.04],[420717600000,26.93],[420804000000,26.3],[420890400000,26.52],[420976800000,26.21],[421063200000,26.31],[421322400000,26.4],[421408800000,26.18],[421495200000,26.14],[421668000000,26.14],[421927200000,25.7],[422013600000,25.99],[422100000000,26.27],[422186400000,26.42],[422272800000,26.25],[422618400000,26.21],[422704800000,26.39],[422791200000,26.17],[422877600000,25.97],[423136800000,25.7],[423223200000,25.65],[423309600000,25.21],[423482400000,25.57],[423741600000,25.59],[423828000000,25.83],[423914400000,25.84],[424000800000,25.73],[424087200000,25.9],[424346400000,26.15],[424432800000,26.33],[424519200000,26.05],[424605600000,26.19],[424951200000,26.27],[425037600000,26.32],[425124000000,26.43],[425210400000,26.43],[425296800000,26.58],[425556000000,26.72],[425642400000,26.54],[425728800000,26.63],[425815200000,26.78],[425901600000,27.08],[426160800000,27.25],[426247200000,27.38],[426333600000,27.36],[426420000000,27.88],[426506400000,27.83],[426765600000,27.75],[426852000000,27.42],[426938400000,27.11],[427024800000,27.27],[427111200000,27.4],[427370400000,27.19],[427456800000,27.23],[427543200000,27.42],[427629600000,27.65],[427716000000,27.56],[427975200000,27.42],[428061600000,27.61],[428148000000,27.67],[428234400000,27.61],[428320800000,27.5],[428493600000,27.5],[428580000000,27.18],[428666400000,27.42],[428752800000,27.5],[428839200000,27.58],[428925600000,27.27],[429184800000,26.87],[429271200000,26.68],[429357600000,26.51],[429444000000,26.54],[429530400000,26.79],[429789600000,27.05],[429876000000,27.11],[429962400000,27.04],[430048800000,27.16],[430135200000,26.9],[430394400000,26.85],[430480800000,26.76],[430567200000,26.72],[430653600000,26.68],[430740000000,26.57],[430999200000,26.25],[431085600000,26.2],[431172000000,26.19],[431258400000,26.5],[431344800000,26.44],[431604000000,26.55],[431690400000,26.67],[431776800000,26.61],[431863200000,26.64],[431949600000,26.45],[432208800000,26.54],[432295200000,26.33],[432381600000,26.12],[432468000000,26.25],[432554400000,26.13],[432813600000,26.23],[432900000000,26.46],[432986400000,26.6],[433072800000,26.48],[433159200000,26.66],[433422000000,26.81],[433508400000,26.83],[433594800000,26.81],[433681200000,26.83],[433767600000,26.74],[434026800000,26.82],[434113200000,26.79],[434199600000,27.06],[434286000000,27.33],[434372400000,27.48],[434631600000,27.53],[434718000000,27.52],[434804400000,27.38],[434890800000,27.5],[434977200000,27.52],[435236400000,27.77],[435322800000,27.91],[435409200000,27.99],[435495600000,27.95],[435582000000,28.11],[435841200000,28.0],[435927600000,28.36],[436014000000,28.2],[436100400000,28.04],[436186800000,28.16],[436446000000,28.32],[436532400000,28.23],[436618800000,28.1],[436705200000,27.98],[436791600000,27.77],[437050800000,27.55],[437137200000,27.79],[437223600000,27.94],[437310000000,28.29],[437396400000,28.23],[437655600000,28.18],[437742000000,28.24],[437914800000,28.37],[438001200000,28.0],[438260400000,27.83],[438346800000,27.98],[438433200000,28.2],[438519600000,28.34],[438606000000,28.42],[438865200000,28.46],[438951600000,28.32],[439038000000,28.58],[439124400000,28.48],[439210800000,28.61],[439470000000,28.5],[439556400000,28.5],[439642800000,28.38],[439729200000,28.46],[439815600000,28.19],[440074800000,28.22],[440161200000,28.18],[440247600000,28.13],[440334000000,27.99],[440420400000,27.92],[440679600000,28.21],[440766000000,28.36],[440852400000,28.49],[440938800000,28.7],[441025200000,28.64],[441370800000,28.68],[441457200000,28.98],[441543600000,28.95],[441716400000,28.95],[441889200000,29.3],[441975600000,29.39],[442062000000,29.24],[442148400000,29.61],[442234800000,29.66],[442494000000,29.77],[442580400000,29.37],[442666800000,29.33],[442753200000,29.39],[442839600000,29.27],[443098800000,29.11],[443185200000,29.39],[443271600000,29.33],[443358000000,29.53],[443444400000,29.85],[443703600000,29.94],[443790000000,29.73],[443876400000,30.05],[443962800000,30.07],[444049200000,30.18],[444308400000,30.2],[444394800000,30.17],[444481200000,30.56],[444567600000,30.62],[444654000000,30.6],[444913200000,30.18],[444999600000,29.73],[445086000000,29.91],[445172400000,29.21],[445258800000,29.18],[445518000000,29.27],[445604400000,29.02],[445690800000,27.97],[445777200000,28.25],[445863600000,28.43],[446122800000,28.42],[446209200000,28.06],[446295600000,27.66],[446382000000,27.77],[446468400000,28.03],[446727600000,28.19],[446814000000,27.72],[446900400000,27.72],[446986800000,27.84],[447073200000,27.93],[447332400000,27.92],[447418800000,27.84],[447505200000,27.51],[447591600000,27.43],[447678000000,27.39],[447937200000,27.11],[448023600000,27.34],[448110000000,27.44],[448196400000,27.63],[448282800000,28.17],[448542000000,27.99],[448628400000,28.0],[448714800000,27.99],[448801200000,28.1],[448887600000,28.05],[449143200000,27.99],[449229600000,27.81],[449316000000,27.78],[449402400000,27.69],[449488800000,27.9],[449575200000,27.9],[449748000000,27.87],[449834400000,27.96],[449920800000,27.66],[450007200000,27.62],[450093600000,27.53],[450352800000,27.39],[450439200000,27.45],[450525600000,27.74],[450612000000,27.73],[450698400000,28.01],[450957600000,27.89],[451044000000,28.09],[451130400000,27.9],[451216800000,27.86],[451648800000,27.8],[451735200000,27.88],[451821600000,27.94],[451908000000,27.97],[452167200000,27.95],[452340000000,28.25],[452426400000,28.28],[452512800000,28.27],[452772000000,28.02],[452858400000,28.02],[452944800000,27.92],[453031200000,27.63],[453117600000,27.51],[453376800000,27.18],[453463200000,27.25],[453549600000,27.46],[453636000000,27.5],[453722400000,27.34],[453981600000,27.5],[454068000000,27.71],[454154400000,27.65],[454240800000,27.66],[454327200000,27.4],[454586400000,27.38],[454672800000,27.37],[454759200000,26.92],[454845600000,26.92],[454932000000,27.03],[455191200000,27.32],[455277600000,27.29],[455364000000,27.37],[455450400000,27.39],[455536800000,27.48],[455882400000,27.41],[455968800000,27.32],[456055200000,27.04],[456141600000,26.78],[456400800000,26.82],[456487200000,26.96],[456573600000,27.06],[456746400000,27.03],[457005600000,26.94],[457092000000,27.1],[457178400000,27.31],[457264800000,27.57],[457351200000,27.56],[457437600000,27.56],[457610400000,27.56],[457696800000,27.21],[457783200000,27.15],[457869600000,26.99],[457956000000,27.12],[458215200000,26.87],[458301600000,26.96],[458388000000,26.6],[458474400000,26.36],[458560800000,26.46],[458820000000,26.65],[458906400000,26.41],[458992800000,26.45],[459079200000,26.23],[459165600000,26.02],[459424800000,25.77],[459511200000,25.89],[459597600000,25.72],[459684000000,26.1],[459770400000,26.2],[460029600000,26.36],[460116000000,26.31],[460202400000,26.67],[460288800000,26.96],[460375200000,27.16],[460634400000,27.25],[460720800000,26.95],[460807200000,27.06],[460893600000,27.12],[460980000000,27.56],[461239200000,27.44],[461325600000,27.48],[461412000000,27.53],[461498400000,27.35],[461584800000,27.42],[461844000000,27.42],[461930400000,27.59],[462016800000,27.58],[462103200000,27.27],[462189600000,27.47],[462448800000,27.39],[462535200000,27.29],[462621600000,27.45],[462708000000,27.41],[462794400000,27.57],[463053600000,27.72],[463140000000,27.79],[463226400000,27.74],[463312800000,27.53],[463399200000,27.61],[463658400000,27.59],[463744800000,27.81],[463831200000,28.11],[463917600000,28.37],[464004000000,28.62],[464263200000,28.56],[464349600000,28.77],[464436000000,28.77],[464522400000,28.93],[464608800000,29.05],[464868000000,28.78],[464954400000,28.86],[465040800000,29.12],[465127200000,29.01],[465213600000,29.07],[465390000000,29.07],[465476400000,29.09],[465562800000,28.98],[465649200000,28.95],[465735600000,28.98],[465822000000,29.19],[466081200000,29.32],[466167600000,29.4],[466254000000,29.35],[466340400000,29.41],[466426800000,29.49],[466686000000,29.57],[466772400000,29.73],[466858800000,29.56],[466945200000,29.71],[467031600000,29.97],[467290800000,30.03],[467377200000,29.71],[467463600000,29.5],[467550000000,29.6],[467636400000,29.25],[467895600000,28.97],[467982000000,29.32],[468068400000,29.5],[468154800000,29.63],[468241200000,29.6],[468500400000,29.74],[468586800000,29.81],[468673200000,29.77],[468759600000,29.74],[468846000000,29.73],[469105200000,29.64],[469191600000,29.66],[469278000000,29.68],[469364400000,29.6],[469450800000,29.57],[469710000000,29.36],[469796400000,29.44],[469969200000,29.6],[470055600000,29.67],[470314800000,29.85],[470401200000,29.7],[470487600000,29.83],[470574000000,29.62],[470660400000,29.71],[470919600000,29.85],[471006000000,29.96],[471092400000,29.97],[471178800000,29.86],[471265200000,29.73],[471524400000,29.64],[471610800000,29.66],[471697200000,29.69],[471783600000,29.63],[471870000000,29.49],[472129200000,29.36],[472215600000,29.56],[472302000000,29.74],[472388400000,29.78],[472474800000,29.88],[472993200000,30.1],[473079600000,30.21],[473338800000,30.21],[473511600000,30.44],[473598000000,30.24],[473684400000,30.27],[473943600000,30.55],[474030000000,30.9],[474116400000,31.03],[474202800000,31.16],[474289200000,30.97],[474548400000,30.74],[474634800000,30.9],[474721200000,31.16],[474807600000,31.28],[474894000000,31.74],[475153200000,31.86],[475239600000,31.88],[475326000000,31.33],[475412400000,31.29],[475498800000,31.05],[475758000000,31.09],[475844400000,31.21],[475930800000,31.32],[476017200000,31.66],[476103600000,31.46],[476362800000,31.02],[476449200000,30.97],[476535600000,31.29],[476622000000,31.75],[476708400000,31.73],[476967600000,31.63],[477054000000,31.42],[477140400000,31.48],[477226800000,31.69],[477313200000,30.55],[477572400000,30.71],[477658800000,30.9],[477745200000,31.04],[477831600000,30.83],[477918000000,30.81],[478177200000,30.68],[478263600000,30.49],[478350000000,30.6],[478436400000,30.66],[478522800000,31.23],[478782000000,31.45],[478868400000,31.4],[478954800000,31.47],[479041200000,31.34],[479127600000,31.4],[479386800000,31.42],[479473200000,31.64],[479559600000,31.67],[479646000000,31.49],[479732400000,31.76],[479991600000,31.94],[480078000000,31.92],[480164400000,31.93],[480250800000,32.17],[480337200000,32.09],[480596400000,31.72],[480682800000,31.75],[480769200000,31.29],[480855600000,31.26],[480942000000,31.36],[481111200000,31.36],[481197600000,31.35],[481284000000,31.56],[481370400000,31.53],[481456800000,31.56],[481888800000,31.56],[481975200000,30.1],[482061600000,31.76],[482148000000,31.99],[482407200000,32.22],[482493600000,32.02],[482580000000,32.17],[482666400000,32.33],[482752800000,32.27],[483012000000,32.45],[483098400000,32.45],[483184800000,32.44],[483271200000,32.49],[483357600000,32.5],[483616800000,32.42],[483703200000,32.32],[483876000000,32.04],[483962400000,32.22],[484221600000,32.46],[484308000000,32.58],[484394400000,32.6],[484480800000,32.66],[484567200000,32.83],[484826400000,32.89],[484912800000,33.2],[484999200000,33.24],[485172000000,33.2],[485431200000,33.49],[485517600000,33.64],[485604000000,33.67],[485690400000,33.91],[485776800000,34.01],[486122400000,33.94],[486208800000,34.16],[486295200000,34.45],[486381600000,35.11],[486640800000,35.28],[486727200000,34.88],[486813600000,34.87],[486986400000,35.69],[487245600000,35.36],[487332000000,35.6],[487418400000,35.84],[487504800000,35.57],[487591200000,35.49],[487936800000,35.9],[488023200000,36.23],[488109600000,36.61],[488196000000,37.04],[488455200000,37.07],[488541600000,37.18],[488628000000,36.52],[488714400000,36.78],[488800800000,37.24],[488973600000,37.24],[489060000000,37.12],[489146400000,37.45],[489232800000,38.1],[489319200000,38.51],[489405600000,38.8],[489664800000,38.61],[489751200000,38.05],[489837600000,36.67],[489924000000,37.56],[490010400000,36.91],[490269600000,36.6],[490356000000,36.42],[490442400000,36.45],[490528800000,37.05],[490615200000,37.3],[490874400000,37.34],[490960800000,37.09],[491047200000,37.07],[491133600000,36.66],[491220000000,36.55],[491479200000,36.29],[491565600000,35.84],[491652000000,35.82],[491738400000,36.36],[491824800000,36.68],[492084000000,36.73],[492170400000,36.86],[492256800000,36.61],[492343200000,37.07],[492429600000,37.04],[492688800000,36.92],[492775200000,37.07],[492861600000,37.24],[492948000000,37.33],[493034400000,37.19],[493293600000,36.8],[493380000000,36.99],[493466400000,37.08],[493552800000,37.3],[493639200000,37.14],[493898400000,37.52],[493984800000,38.23],[494071200000,38.47],[494157600000,38.5],[494244000000,38.57],[494330400000,38.57],[494503200000,38.28],[494589600000,38.5],[494676000000,38.15],[494762400000,38.49],[494848800000,39.14],[495108000000,39.25],[495194400000,39.73],[495280800000,39.85],[495367200000,40.01],[495453600000,39.68],[495712800000,39.72],[495799200000,40.18],[495885600000,40.41],[495972000000,40.25],[496058400000,40.68],[496317600000,40.41],[496404000000,39.91],[496490400000,40.81],[496576800000,40.55],[496663200000,40.34],[496926000000,40.98],[497012400000,41.28],[497098800000,41.47],[497185200000,41.62],[497271600000,41.5],[497530800000,41.81],[497617200000,41.8],[497703600000,41.76],[497790000000,40.99],[497876400000,41.63],[498135600000,42.48],[498222000000,42.79],[498308400000,42.84],[498394800000,43.31],[498481200000,43.85],[498740400000,43.91],[498826800000,43.8],[498913200000,44.41],[498999600000,44.82],[499086000000,44.39],[499345200000,44.17],[499431600000,44.31],[499518000000,45.28],[499604400000,45.73],[499690800000,45.99],[499950000000,46.03],[500036400000,44.84],[500122800000,45.59],[500209200000,45.38],[500295600000,45.17],[500554800000,44.86],[500641200000,45.33],[500727600000,44.96],[500814000000,43.88],[500900400000,43.94],[501159600000,44.28],[501246000000,44.92],[501418800000,45.39],[501505200000,45.68],[501764400000,45.74],[501850800000,45.6],[501937200000,44.87],[502023600000,44.89],[502110000000,44.49],[502196400000,44.49],[502369200000,43.79],[502455600000,43.89],[502542000000,44.61],[502628400000,45.12],[502714800000,44.71],[502974000000,44.75],[503060400000,45.02],[503146800000,45.31],[503233200000,46.27],[503319600000,46.71],[503578800000,47.41],[503665200000,47.25],[503751600000,47.52],[503838000000,47.3],[503924400000,48.05],[504183600000,49.02],[504529200000,49.51],[504788400000,49.91],[504874800000,49.91],[505047600000,49.74],[505134000000,52.06],[505393200000,52.3],[505479600000,51.81],[505566000000,53.45],[505652400000,52.79],[505738800000,52.51],[505998000000,52.36],[506084400000,53.27],[506170800000,54.89],[506257200000,55.04],[506343600000,54.63],[506602800000,54.52],[506689200000,53.05],[506775600000,52.23],[506862000000,50.48],[506948400000,52.56],[507207600000,52.78],[507294000000,51.05],[507380400000,51.06],[507466800000,50.03],[507553200000,49.76],[507812400000,49.84],[507898800000,50.67],[507985200000,51.17],[508071600000,51.29],[508158000000,51.26],[508417200000,51.2],[508503600000,51.31],[508590000000,51.43],[508676400000,50.46],[508762800000,49.81],[509022000000,47.42],[509108400000,48.55],[509194800000,49.15],[509281200000,48.25],[509367600000,48.91],[509626800000,48.79],[509713200000,47.46],[509799600000,47.2],[509886000000,46.54],[509972400000,47.85],[510231600000,47.83],[510318000000,49.05],[510404400000,49.46],[510490800000,49.78],[510577200000,49.32],[510836400000,49.81],[510922800000,51.02],[511009200000,51.88],[511095600000,51.79],[511182000000,52.11],[511441200000,52.47],[511527600000,51.81],[511614000000,52.26],[511700400000,52.34],[511786800000,51.61],[512046000000,51.16],[512132400000,51.45],[512218800000,51.78],[512305200000,52.53],[512647200000,52.53],[512733600000,53.19],[512820000000,53.18],[512906400000,53.68],[512992800000,54.17],[513252000000,54.72],[513338400000,55.32],[513424800000,55.62],[513511200000,54.9],[513597600000,55.97],[513856800000,56.71],[513943200000,56.52],[514029600000,57.33],[514116000000,57.48],[514202400000,57.04],[514461600000,56.85],[514548000000,56.95],[514634400000,56.23],[514720800000,55.33],[514807200000,55.47],[515066400000,54.16],[515152800000,55.18],[515239200000,54.94],[515412000000,54.16],[515498400000,50.28],[515671200000,53.53],[515757600000,54.24],[515844000000,53.18],[516016800000,52.27],[516276000000,50.3],[516362400000,50.4],[516448800000,51.13],[516535200000,50.68],[516621600000,50.01],[516967200000,49.7],[517053600000,49.5],[517140000000,50.78],[517226400000,51.25],[517485600000,50.97],[517572000000,50.11],[517658400000,49.58],[517831200000,50.28],[517917600000,50.28],[518090400000,50.09],[518176800000,48.78],[518263200000,48.76],[518349600000,49.24],[518436000000,49.63],[518695200000,50.52],[518781600000,50.45],[518868000000,50.23],[518954400000,50.52],[519040800000,51.5],[519300000000,52.53],[519472800000,52.06],[519559200000,51.32],[519645600000,50.34],[519904800000,50.95],[519991200000,50.36],[520077600000,50.31],[520164000000,49.77],[520250400000,50.53],[520509600000,50.49],[520596000000,49.47],[520682400000,50.04],[520768800000,49.77],[520855200000,49.06],[521114400000,47.71],[521200800000,47.91],[521287200000,48.1],[521373600000,48.85],[521460000000,49.54],[521719200000,49.41],[521805600000,48.41],[521892000000,47.25],[521978400000,47.54],[522064800000,47.9],[522324000000,46.95],[522410400000,46.46],[522496800000,47.07],[522583200000,48.21],[522669600000,48.61],[522928800000,48.46],[523015200000,47.63],[523101600000,48.37],[523188000000,48.21],[523274400000,48.26],[523533600000,48.22],[523620000000,49.07],[523706400000,49.72],[523792800000,49.81],[523879200000,51.2],[524138400000,52.31],[524224800000,52.31],[524311200000,52.51],[524397600000,52.6],[524484000000,52.4],[524743200000,53.22],[524829600000,54.58],[524916000000,54.36],[525002400000,54.21],[525088800000,54.79],[525348000000,55.15],[525434400000,54.82],[525520800000,55.08],[525607200000,54.67],[525693600000,55.05],[525866400000,55.05],[525952800000,55.73],[526039200000,56.12],[526125600000,55.4],[526212000000,55.15],[526298400000,55.71],[526557600000,55.0],[526644000000,54.38],[526730400000,54.58],[526816800000,55.12],[526903200000,53.56],[527162400000,53.5],[527248800000,53.7],[527335200000,52.54],[527421600000,51.83],[527508000000,51.83],[527767200000,52.29],[527853600000,53.13],[527940000000,53.03],[528026400000,52.64],[528112800000,52.32],[528375600000,51.53],[528462000000,52.07],[528548400000,52.73],[528634800000,52.98],[528721200000,53.06],[528980400000,53.28],[529066800000,53.51],[529153200000,53.88],[529239600000,53.73],[529326000000,53.27],[529585200000,52.8],[529671600000,53.16],[529758000000,53.07],[529844400000,52.79],[529930800000,52.22],[530190000000,51.95],[530276400000,52.38],[530362800000,52.34],[530449200000,52.27],[530535600000,52.86],[530794800000,52.88],[530881200000,52.47],[530967600000,51.72],[531054000000,52.26],[531140400000,52.96],[531399600000,52.98],[531486000000,53.08],[531572400000,52.47],[531658800000,52.96],[531745200000,52.91],[532004400000,53.07],[532090800000,52.98],[532177200000,52.51],[532263600000,52.66],[532350000000,52.49],[532609200000,52.33],[532695600000,52.16],[532868400000,52.4],[532954800000,53.26],[533214000000,53.78],[533300400000,54.13],[533386800000,54.46],[533473200000,54.91],[533559600000,54.97],[533732400000,54.97],[533818800000,54.99],[533905200000,54.34],[533991600000,54.97],[534078000000,54.93],[534164400000,55.04],[534423600000,54.56],[534510000000,54.6],[534596400000,54.54],[534682800000,54.7],[534769200000,54.37],[535028400000,53.88],[535114800000,54.21],[535201200000,54.19],[535287600000,53.74],[535374000000,53.82],[535633200000,53.67],[535719600000,53.88],[536238000000,54.15],[536324400000,53.93],[536410800000,53.93],[536583600000,53.29],[536842800000,53.6],[536929200000,54.06],[537015600000,53.44],[537102000000,52.63],[537188400000,50.82],[537447600000,50.82],[537534000000,50.03],[537620400000,50.15],[537706800000,50.74],[537793200000,51.22],[538052400000,50.24],[538138800000,50.25],[538225200000,49.78],[538311600000,50.26],[538398000000,50.71],[538657200000,49.28],[538743600000,48.92],[538830000000,46.11],[538916400000,47.26],[539002800000,48.21],[539089200000,48.21],[539262000000,47.5],[539348400000,46.1],[539434800000,45.47],[539521200000,44.12],[539607600000,45.65],[539866800000,46.19],[539953200000,45.81],[540039600000,45.77],[540126000000,46.17],[540212400000,46.26],[540471600000,44.82],[540558000000,43.52],[540644400000,43.44],[540730800000,44.35],[540817200000,44.27],[541076400000,43.65],[541162800000,43.49],[541249200000,43.41],[541335600000,43.49],[541422000000,43.4],[541508400000,43.4],[541681200000,43.44],[541767600000,43.26],[541854000000,43.88],[541940400000,44.12],[542026800000,44.25],[542286000000,44.47],[542372400000,44.37],[542458800000,43.84],[542545200000,43.89],[542631600000,43.42],[542890800000,43.05],[542977200000,42.83],[543063600000,42.47],[543150000000,40.96],[543236400000,41.3],[543495600000,41.97],[543582000000,42.4],[543668400000,42.63],[543754800000,43.59],[543841200000,44.58],[544096800000,45.04],[544183200000,44.71],[544269600000,45.98],[544356000000,46.36],[544442400000,45.92],[544701600000,46.82],[544788000000,46.37],[544874400000,46.2],[544960800000,46.01],[545047200000,44.98],[545306400000,43.99],[545392800000,44.3],[545479200000,45.08],[545565600000,45.13],[545997600000,45.16],[546084000000,45.71],[546170400000,45.48],[546256800000,44.87],[546516000000,43.74],[546602400000,44.44],[546688800000,44.61],[546775200000,44.29],[547120800000,44.08],[547293600000,44.63],[547380000000,44.63],[547466400000,44.4],[547725600000,44.59],[547812000000,44.34],[547898400000,44.61],[547984800000,44.42],[548071200000,44.01],[548330400000,43.82],[548416800000,43.23],[548503200000,42.47],[548589600000,42.52],[548676000000,42.69],[548935200000,42.53],[549021600000,42.6],[549108000000,43.06],[549280800000,43.3],[549453600000,43.3],[549540000000,43.95],[549626400000,43.5],[549712800000,43.3],[549799200000,43.49],[549885600000,43.3],[550231200000,43.04],[550317600000,43.02],[550404000000,43.5],[550490400000,43.55],[550749600000,44.05],[550836000000,44.53],[551095200000,45.94],[551354400000,46.73],[551440800000,47.07],[551527200000,45.83],[551613600000,46.51],[551700000000,46.74],[551959200000,46.74],[552045600000,46.57],[552132000000,45.99],[552218400000,46.67],[552304800000,47.33],[552564000000,47.18],[552650400000,47.15],[552736800000,47.46],[552823200000,47.27],[552909600000,47.46],[553168800000,47.71],[553255200000,48.22],[553341600000,49.06],[553428000000,49.16],[553514400000,49.47],[553773600000,49.66],[553860000000,49.46],[553946400000,49.28],[554032800000,48.72],[554119200000,48.94],[554378400000,48.68],[554464800000,48.99],[554551200000,49.26],[554637600000,49.86],[554724000000,50.04],[554983200000,50.02],[555069600000,50.11],[555156000000,50.78],[555242400000,51.12],[555328800000,51.33],[555588000000,51.57],[555674400000,51.27],[555760800000,51.36],[555847200000,50.81],[555933600000,51.48],[556192800000,51.93],[556279200000,51.8],[556365600000,50.93],[556452000000,51.22],[556538400000,51.35],[556797600000,51.11],[556884000000,50.73],[556970400000,50.74],[557056800000,50.48],[557143200000,50.75],[557402400000,50.71],[557488800000,50.93],[557575200000,50.74],[557661600000,50.21],[557748000000,49.58],[558007200000,48.88],[558093600000,48.92],[558180000000,49.2],[558266400000,49.6],[558352800000,49.48],[558612000000,49.98],[558698400000,50.06],[558784800000,49.66],[558871200000,49.69],[558957600000,49.43],[559216800000,49.34],[559303200000,49.22],[559389600000,49.59],[559476000000,49.39],[559562400000,49.29],[559825200000,49.28],[559911600000,49.72],[559998000000,49.72],[560084400000,50.0],[560170800000,50.82],[560430000000,50.99],[560516400000,50.51],[560602800000,50.04],[560689200000,50.11],[560775600000,48.93],[561034800000,48.4],[561121200000,49.03],[561207600000,49.18],[561294000000,48.22],[561380400000,47.78],[561639600000,44.73],[561726000000,42.44],[561812400000,44.98],[561898800000,42.86],[561985200000,42.36],[562244400000,40.29],[562330800000,40.75],[562417200000,38.92],[562503600000,37.24],[562590000000,39.07],[562676400000,39.07],[562849200000,38.65],[562935600000,38.17],[563022000000,37.03],[563108400000,36.39],[563194800000,36.67],[563454000000,34.89],[563540400000,32.93],[563626800000,34.03],[563713200000,35.65],[563799600000,35.68],[564058800000,36.2],[564145200000,35.48],[564318000000,35.38],[564404400000,34.91],[564663600000,34.98],[564750000000,36.09],[564836400000,36.13],[564922800000,35.63],[565009200000,35.76],[565268400000,34.92],[565354800000,35.01],[565441200000,35.05],[565527600000,34.94],[565614000000,34.36],[565873200000,34.18],[565959600000,34.37],[566046000000,34.72],[566132400000,35.02],[566218800000,34.74],[566478000000,34.81],[566564400000,35.25],[566650800000,35.84],[566737200000,35.64],[566823600000,35.29],[567082800000,35.62],[567169200000,35.8],[567255600000,35.79],[567687600000,35.14],[567774000000,34.44],[567860400000,34.79],[567946800000,34.79],[568292400000,33.33],[568378800000,34.23],[568465200000,34.57],[568551600000,34.79],[568638000000,35.27],[568897200000,34.23],[568983600000,34.24],[569070000000,33.63],[569156400000,33.86],[569242800000,33.3],[569502000000,34.59],[569588400000,33.91],[569674800000,33.43],[569761200000,33.02],[569847600000,33.46],[570106800000,33.35],[570193200000,33.54],[570279600000,33.38],[570366000000,32.79],[570452400000,32.68],[570625200000,32.68],[570711600000,33.05],[570798000000,33.09],[570884400000,33.49],[570970800000,33.9],[571057200000,33.66],[571316400000,33.92],[571402800000,33.76],[571489200000,34.08],[571575600000,35.24],[571662000000,35.33],[571921200000,35.69],[572007600000,35.83],[572094000000,35.84],[572180400000,34.55],[572266800000,34.47],[572526000000,34.8],[572612400000,35.17],[572698800000,35.3],[572785200000,35.78],[572871600000,35.52],[573130800000,35.64],[573217200000,35.84],[573303600000,35.62],[573390000000,35.71],[573476400000,35.6],[573735600000,35.55],[573822000000,35.6],[573908400000,35.62],[573994800000,35.84],[574081200000,35.64],[574340400000,35.56],[574426800000,36.02],[574513200000,36.31],[574599600000,36.58],[574686000000,37.2],[574945200000,36.94],[575031600000,36.8],[575118000000,37.09],[575204400000,36.65],[575290800000,35.68],[575546400000,34.78],[575632800000,35.56],[575719200000,35.7],[575805600000,35.59],[576237600000,35.51],[576324000000,35.85],[576410400000,36.13],[576496800000,36.02],[576756000000,36.32],[576842400000,36.62],[576928800000,36.52],[577015200000,36.48],[577101600000,35.85],[577360800000,35.88],[577447200000,36.09],[577533600000,35.92],[577620000000,35.71],[577706400000,35.72],[577965600000,35.81],[578052000000,35.45],[578138400000,35.43],[578224800000,35.58],[578311200000,35.33],[578397600000,35.33],[578570400000,35.33],[578656800000,35.02],[578743200000,35.24],[578829600000,35.23],[578916000000,35.06],[579175200000,34.77],[579261600000,34.45],[579348000000,34.02],[579520800000,34.44],[579780000000,35.37],[579866400000,35.31],[579952800000,35.18],[580039200000,34.62],[580125600000,34.95],[580471200000,34.92],[580557600000,35.22],[580644000000,35.27],[580730400000,35.5],[580989600000,35.81],[581076000000,36.28],[581162400000,36.63],[581335200000,36.87],[581594400000,36.98],[581680800000,36.96],[581767200000,36.85],[581853600000,37.72],[581940000000,37.41],[582199200000,37.56],[582285600000,37.49],[582372000000,38.01],[582458400000,37.76],[582804000000,37.21],[582890400000,37.55],[582976800000,38.05],[583063200000,38.04],[583149600000,37.99],[583408800000,38.14],[583495200000,37.84],[583581600000,38.18],[583668000000,38.23],[583754400000,38.75],[584013600000,39.3],[584100000000,39.42],[584186400000,39.88],[584272800000,39.68],[584359200000,40.12],[584618400000,39.85],[584704800000,39.51],[584791200000,38.96],[584877600000,39.54],[584964000000,39.69],[585223200000,39.67],[585309600000,39.08],[585396000000,39.08],[585482400000,39.29],[585568800000,38.72],[585828000000,38.62],[585914400000,39.01],[586000800000,39.24],[586087200000,39.02],[586173600000,39.37],[586346400000,39.37],[586432800000,39.7],[586519200000,39.69],[586605600000,39.86],[586692000000,39.74],[586778400000,39.97],[587037600000,40.23],[587124000000,40.16],[587210400000,39.69],[587296800000,39.32],[587383200000,39.61],[587642400000,39.57],[587728800000,39.32],[587815200000,39.73],[587901600000,39.9],[587988000000,39.66],[588247200000,39.66],[588333600000,39.29],[588420000000,39.52],[588506400000,39.6],[588592800000,39.35],[588852000000,39.19],[588938400000,39.59],[589024800000,39.76],[589111200000,39.38],[589197600000,39.32],[589456800000,39.9],[589543200000,40.14],[589629600000,40.28],[589716000000,40.27],[589802400000,40.16],[590061600000,40.54],[590148000000,40.85],[590234400000,41.2],[590320800000,41.37],[590407200000,41.4],[590666400000,42.01],[590752800000,41.84],[590839200000,42.3],[590925600000,42.04],[591012000000,42.08],[591274800000,42.18],[591361200000,42.12],[591447600000,41.74],[591534000000,42.01],[591620400000,42.26],[591879600000,42.1],[591966000000,42.08],[592052400000,42.27],[592138800000,42.51],[592225200000,42.8],[592484400000,43.33],[592570800000,43.04],[592657200000,42.62],[592743600000,42.78],[592830000000,43.17],[593089200000,43.14],[593175600000,43.62],[593262000000,43.9],[593348400000,43.41],[593434800000,43.75],[593694000000,43.52],[593780400000,43.55],[593866800000,43.98],[593953200000,44.32],[594039600000,44.14],[594298800000,43.99],[594385200000,43.9],[594471600000,43.8],[594558000000,43.23],[594644400000,43.57],[594903600000,43.16],[594990000000,43.43],[595076400000,43.44],[595162800000,43.05],[595249200000,42.57],[595508400000,42.49],[595594800000,42.75],[595767600000,42.59],[595854000000,43.04],[596113200000,43.29],[596199600000,43.04],[596286000000,43.21],[596372400000,43.18],[596458800000,43.04],[596718000000,42.62],[596804400000,42.48],[596890800000,42.8],[596977200000,43.0],[597063600000,42.84],[597322800000,43.02],[597409200000,43.42],[597495600000,43.77],[597582000000,43.67],[597668400000,43.81],[597927600000,43.65],[598014000000,43.47],[598100400000,43.63],[598186800000,43.33],[598273200000,43.71],[598532400000,44.1],[598618800000,44.68],[598705200000,44.43],[598791600000,44.49],[598878000000,44.62],[599223600000,44.98],[599310000000,44.91],[599396400000,44.94],[599569200000,44.94],[599742000000,44.83],[599828400000,45.59],[599914800000,45.99],[600001200000,45.95],[600087600000,45.63],[600346800000,46.08],[600433200000,45.79],[600519600000,45.96],[600606000000,46.1],[600692400000,46.13],[600951600000,45.87],[601038000000,45.46],[601124400000,45.21],[601210800000,45.78],[601297200000,45.72],[601556400000,45.37],[601642800000,45.7],[601729200000,46.23],[601815600000,45.95],[601902000000,46.08],[602161200000,45.9],[602247600000,45.4],[602334000000,44.89],[602420400000,45.09],[602506800000,45.75],[602766000000,45.85],[602852400000,46.09],[602938800000,46.42],[603025200000,46.43],[603111600000,46.41],[603370800000,46.15],[603457200000,46.11],[603543600000,44.48],[603630000000,44.48],[603716400000,44.52],[603975600000,44.55],[604062000000,44.26],[604148400000,43.91],[604234800000,43.2],[604321200000,43.41],[604580400000,42.94],[604666800000,43.4],[604753200000,43.76],[604839600000,43.75],[604926000000,44.37],[605185200000,44.53],[605271600000,44.32],[605358000000,43.98],[605444400000,44.02],[605530800000,44.15],[605790000000,43.93],[605876400000,44.32],[605962800000,44.39],[606049200000,44.16],[606135600000,44.33],[606394800000,43.77],[606481200000,43.75],[606567600000,43.83],[606654000000,43.69],[607082400000,43.79],[607168800000,43.89],[607255200000,43.94],[607341600000,44.12],[607600800000,44.55],[607687200000,44.68],[607773600000,44.83],[607860000000,44.99],[607946400000,44.9],[608205600000,45.47],[608292000000,45.82],[608378400000,46.06],[608464800000,46.48],[608551200000,46.06],[608810400000,46.48],[608896800000,46.28],[608983200000,46.29],[609069600000,46.22],[609156000000,45.92],[609415200000,45.92],[609501600000,45.84],[609588000000,46.03],[609674400000,46.13],[609760800000,46.13],[609933600000,46.13],[610106400000,45.93],[610192800000,46.14],[610365600000,46.52],[610624800000,46.53],[610711200000,46.33],[610797600000,46.25],[610884000000,46.3],[610970400000,45.82],[611316000000,45.5],[611402400000,45.43],[611488800000,45.47],[611575200000,45.52],[611834400000,45.55],[611920800000,45.56],[612007200000,46.13],[612180000000,46.3],[612439200000,46.39],[612525600000,46.88],[612612000000,47.19],[612698400000,47.28],[612784800000,47.68],[613044000000,47.86],[613130400000,47.44],[613216800000,48.04],[613303200000,48.24],[613389600000,48.21],[613648800000,48.26],[613735200000,48.22],[613821600000,48.33],[613908000000,48.28],[613994400000,48.48],[614253600000,49.13],[614340000000,49.94],[614426400000,49.69],[614512800000,50.08],[614599200000,50.12],[614858400000,50.01],[614944800000,49.58],[615031200000,50.04],[615117600000,49.94],[615204000000,49.81],[615463200000,49.99],[615549600000,50.54],[615636000000,50.1],[615722400000,49.92],[615808800000,50.45],[616068000000,50.83],[616154400000,50.4],[616240800000,50.62],[616327200000,50.77],[616413600000,51.24],[616672800000,51.35],[616759200000,50.91],[616845600000,51.46],[616932000000,51.67],[617018400000,52.01],[617277600000,51.86],[617364000000,51.78],[617450400000,52.4],[617536800000,52.42],[617623200000,52.15],[617882400000,51.97],[617968800000,52.95],[618055200000,53.12],[618141600000,52.74],[618228000000,52.95],[618487200000,53.01],[618573600000,53.41],[618660000000,53.42],[618746400000,53.76],[618832800000,53.6],[619092000000,52.94],[619178400000,52.47],[619264800000,53.07],[619351200000,52.74],[619437600000,52.78],[619696800000,53.29],[619783200000,53.46],[619869600000,53.34],[619956000000,53.32],[620042400000,53.6],[620301600000,53.5],[620388000000,53.27],[620474400000,53.09],[620560800000,53.38],[620647200000,53.99],[620906400000,54.62],[620992800000,55.22],[621079200000,55.16],[621165600000,55.11],[621252000000,55.5],[621511200000,55.21],[621597600000,55.14],[621684000000,54.37],[621770400000,54.22],[621856800000,54.22],[622116000000,53.98],[622202400000,54.55],[622288800000,54.91],[622375200000,55.03],[622461600000,55.47],[622724400000,55.81],[622810800000,55.33],[622897200000,54.49],[622983600000,54.63],[623070000000,54.21],[623156400000,54.21],[623329200000,54.32],[623415600000,54.86],[623502000000,55.36],[623588400000,55.41],[623674800000,55.77],[623934000000,56.07],[624020400000,56.31],[624106800000,55.45],[624193200000,55.24],[624279600000,54.81],[624538800000,48.08],[624625200000,51.32],[624711600000,52.04],[624798000000,52.68],[624884400000,52.52],[625143600000,52.49],[625230000000,52.26],[625316400000,51.65],[625402800000,51.92],[625489200000,51.23],[625748400000,50.97],[625834800000,51.1],[625921200000,51.3],[626007600000,51.2],[626094000000,50.8],[626353200000,50.81],[626439600000,50.3],[626526000000,50.55],[626612400000,51.38],[626698800000,52.44],[626958000000,53.28],[627044400000,52.31],[627130800000,52.2],[627217200000,52.66],[627303600000,52.99],[627562800000,53.1],[627649200000,52.56],[627822000000,53.01],[627908400000,53.64],[628167600000,53.98],[628254000000,53.77],[628340400000,54.32],[628426800000,54.13],[628513200000,55.22],[628772400000,56.17],[628858800000,55.78],[628945200000,56.62],[629031600000,57.02],[629118000000,56.44],[629377200000,56.52],[629463600000,56.49],[629550000000,55.98],[629636400000,55.95],[629722800000,55.97],[629982000000,56.21],[630068400000,56.46],[630154800000,57.23],[630241200000,57.12],[630327600000,57.54],[630759600000,58.86],[630846000000,60.16],[631105200000,60.16],[631278000000,60.36],[631364400000,62.68],[631450800000,61.6],[631537200000,61.32],[631796400000,61.97],[631882800000,62.7],[631969200000,61.9],[632055600000,61.85],[632142000000,62.38],[632401200000,61.93],[632487600000,60.89],[632574000000,61.2],[632660400000,60.26],[632746800000,60.26],[633006000000,60.41],[633092400000,60.28],[633178800000,59.3],[633265200000,60.13],[633351600000,60.45],[633610800000,60.93],[633697200000,61.24],[633783600000,61.6],[633870000000,62.67],[633956400000,64.23],[634215600000,65.34],[634302000000,65.22],[634388400000,63.98],[634474800000,64.26],[634561200000,64.04],[634820400000,62.83],[634906800000,62.97],[634993200000,62.51],[635079600000,61.31],[635166000000,62.38],[635425200000,62.29],[635511600000,61.11],[635598000000,60.49],[635684400000,60.81],[635770800000,60.03],[636030000000,59.2],[636116400000,59.89],[636202800000,60.38],[636289200000,60.54],[636375600000,60.77],[636634800000,61.45],[636721200000,61.01],[636807600000,61.47],[636894000000,62.39],[636980400000,62.79],[637239600000,62.5],[637326000000,63.15],[637412400000,63.57],[637498800000,63.98],[637585200000,63.93],[637844400000,65.28],[637930800000,64.67],[638017200000,65.45],[638103600000,65.43],[638190000000,65.1],[638445600000,65.61],[638532000000,65.28],[638618400000,65.08],[638704800000,65.96],[638791200000,66.14],[638877600000,66.14],[639050400000,65.31],[639136800000,66.22],[639223200000,66.09],[639309600000,65.84],[639396000000,66.01],[639655200000,64.97],[639741600000,64.6],[639828000000,64.15],[639914400000,64.71],[640346400000,64.8],[640432800000,64.41],[640519200000,63.82],[640605600000,64.18],[640864800000,63.05],[640951200000,62.64],[641037600000,62.88],[641124000000,62.61],[641210400000,62.11],[641469600000,61.8],[641642400000,62.41],[641728800000,63.47],[641815200000,64.52],[642074400000,65.12],[642160800000,64.71],[642247200000,64.71],[642333600000,64.28],[642420000000,64.41],[642679200000,63.52],[642765600000,63.12],[642852000000,63.17],[642938400000,62.73],[643024800000,63.66],[643284000000,62.63],[643370400000,62.05],[643456800000,62.8],[643629600000,62.65],[643888800000,62.45],[643975200000,63.09],[644061600000,62.97],[644148000000,62.81],[644234400000,63.18],[644580000000,64.04],[644666400000,64.03],[644752800000,63.74],[644839200000,63.2],[645098400000,62.7],[645184800000,62.8],[645271200000,62.01],[645444000000,62.07],[645703200000,62.5],[645789600000,62.99],[645876000000,64.01],[645962400000,64.21],[646048800000,64.77],[646308000000,64.96],[646394400000,65.08],[646480800000,65.15],[646567200000,65.8],[646653600000,65.3],[646740000000,65.3],[646912800000,65.91],[646999200000,66.36],[647085600000,67.2],[647172000000,67.27],[647258400000,67.46],[647517600000,67.63],[647604000000,67.07],[647690400000,66.87],[647776800000,67.69],[647863200000,67.79],[648122400000,68.06],[648208800000,67.94],[648295200000,69.13],[648381600000,69.29],[648468000000,69.72],[648727200000,69.54],[648813600000,69.04],[648900000000,69.03],[648986400000,69.2],[649072800000,68.93],[649332000000,68.45],[649418400000,68.85],[649504800000,68.44],[649591200000,67.45],[649677600000,66.58],[649936800000,63.51],[650023200000,64.25],[650109600000,62.77],[650196000000,63.1],[650282400000,63.19],[650541600000,62.01],[650628000000,61.64],[650714400000,62.18],[650800800000,62.46],[650887200000,60.79],[651146400000,60.05],[651232800000,58.02],[651319200000,57.27],[651405600000,55.81],[651492000000,56.04],[651751200000,58.76],[651837600000,58.74],[651924000000,58.97],[652010400000,59.88],[652096800000,59.39],[652356000000,59.29],[652442400000,58.77],[652528800000,58.22],[652615200000,57.61],[652701600000,57.58],[652960800000,58.57],[653047200000,58.0],[653133600000,58.53],[653220000000,58.26],[653306400000,57.58],[653565600000,56.66],[653652000000,56.09],[653738400000,54.96],[653824800000,54.15],[653911200000,52.73],[654170400000,52.25],[654256800000,50.58],[654343200000,50.79],[654429600000,51.4],[654516000000,49.76],[654692400000,49.76],[654778800000,51.68],[654865200000,53.18],[655038000000,52.32],[655124400000,52.04],[655383600000,53.37],[655470000000,53.56],[655556400000,52.43],[655642800000,52.87],[655729200000,53.98],[655988400000,54.23],[656074800000,54.09],[656161200000,53.6],[656247600000,54.23],[656334000000,54.63],[656593200000,54.72],[656679600000,55.21],[656766000000,56.15],[656852400000,55.85],[656938800000,55.07],[657198000000,54.81],[657284400000,54.51],[657370800000,54.32],[657457200000,54.1],[657543600000,54.09],[657802800000,54.25],[657889200000,53.92],[657975600000,52.96],[658062000000,52.64],[658148400000,53.21],[658407600000,53.83],[658494000000,54.13],[658580400000,53.64],[658666800000,53.97],[658753200000,54.38],[659012400000,54.96],[659098800000,54.99],[659271600000,55.84],[659358000000,55.45],[659617200000,54.84],[659703600000,54.35],[659790000000,54.16],[659876400000,54.07],[659962800000,54.29],[660222000000,54.8],[660308400000,54.34],[660394800000,54.92],[660481200000,55.68],[660567600000,56.04],[660826800000,56.09],[660913200000,55.56],[660999600000,56.11],[661086000000,56.41],[661172400000,56.09],[661431600000,55.64],[661518000000,55.42],[661604400000,54.88],[661690800000,53.85],[661777200000,53.78],[662295600000,53.68],[662382000000,53.45],[662641200000,53.45],[662814000000,52.52],[662900400000,52.59],[662986800000,53.0],[663246000000,51.86],[663332400000,51.43],[663418800000,51.73],[663505200000,51.68],[663591600000,51.81],[663850800000,50.76],[663937200000,49.86],[664023600000,49.79],[664110000000,52.17],[664196400000,52.03],[664455600000,51.71],[664542000000,51.13],[664628400000,50.9],[664714800000,51.23],[664801200000,51.23],[665060400000,51.22],[665146800000,51.37],[665233200000,51.51],[665319600000,52.2],[665406000000,52.21],[665665200000,53.01],[665751600000,52.99],[665838000000,52.59],[665924400000,52.96],[666010800000,53.16],[666270000000,54.0],[666356400000,53.52],[666442800000,53.81],[666529200000,54.14],[666615600000,53.0],[666874800000,54.35],[666961200000,55.44],[667047600000,54.79],[667134000000,54.83],[667220400000,55.02],[667479600000,55.9],[667566000000,54.91],[667652400000,54.74],[667738800000,55.07],[667825200000,54.09],[668084400000,54.32],[668170800000,54.84],[668257200000,55.9],[668343600000,56.08],[668430000000,56.66],[668689200000,55.97],[668775600000,55.8],[668862000000,55.64],[668948400000,55.67],[669034800000,56.01],[669294000000,55.65],[669380400000,55.19],[669466800000,54.78],[669553200000,54.59],[669639600000,54.13],[669898800000,53.97],[669985200000,53.65],[670071600000,54.05],[670158000000,54.26],[670413600000,54.26],[670586400000,54.91],[670672800000,55.82],[670759200000,55.71],[670845600000,56.01],[671104800000,56.07],[671191200000,56.44],[671277600000,55.75],[671364000000,55.92],[671450400000,56.23],[671709600000,56.69],[671796000000,56.6],[671882400000,56.92],[671968800000,56.78],[672055200000,56.25],[672314400000,55.81],[672400800000,56.2],[672487200000,56.3],[672573600000,56.93],[672660000000,56.89],[672919200000,57.14],[673005600000,56.52],[673178400000,57.02],[673264800000,57.05],[673524000000,56.78],[673610400000,56.8],[673696800000,56.04],[673869600000,56.3],[674128800000,55.86],[674215200000,55.58],[674301600000,55.36],[674388000000,55.65],[674474400000,55.86],[674820000000,56.1],[674906400000,56.94],[674992800000,57.17],[675079200000,57.74],[675338400000,58.18],[675424800000,58.06],[675511200000,58.37],[675684000000,59.05],[675943200000,58.97],[676029600000,58.58],[676116000000,59.02],[676202400000,59.17],[676288800000,59.17],[676548000000,58.97],[676634400000,59.47],[676720800000,59.1],[676807200000,58.82],[676893600000,59.18],[677152800000,59.43],[677239200000,58.97],[677325600000,58.66],[677412000000,58.69],[677498400000,59.2],[677757600000,58.94],[677844000000,58.9],[677930400000,58.55],[678016800000,58.19],[678103200000,56.8],[678276000000,56.8],[678362400000,57.08],[678448800000,56.53],[678535200000,56.65],[678621600000,56.95],[678708000000,57.16],[678967200000,56.85],[679053600000,57.07],[679140000000,57.22],[679226400000,57.46],[679312800000,57.89],[679572000000,57.7],[679658400000,57.61],[679744800000,57.14],[679831200000,56.9],[679917600000,56.91],[680176800000,56.54],[680263200000,56.78],[680349600000,56.54],[680436000000,56.15],[680522400000,55.96],[680781600000,55.53],[680868000000,56.03],[680954400000,56.26],[681040800000,56.2],[681127200000,55.77],[681386400000,55.93],[681472800000,55.63],[681559200000,55.87],[681645600000,56.06],[681732000000,56.11],[681991200000,55.95],[682077600000,56.3],[682164000000,56.36],[682250400000,56.67],[682336800000,56.67],[682596000000,51.23],[682682400000,52.59],[682768800000,53.87],[682855200000,55.74],[682941600000,55.98],[683200800000,56.91],[683287200000,56.95],[683373600000,56.9],[683460000000,57.18],[683546400000,56.94],[683632800000,56.94],[683805600000,57.04],[683892000000,57.0],[683978400000,56.69],[684064800000,56.62],[684151200000,56.69],[684410400000,56.39],[684496800000,56.01],[684583200000,56.06],[684669600000,56.1],[684756000000,56.34],[685015200000,56.31],[685101600000,56.2],[685188000000,56.11],[685274400000,55.76],[685360800000,55.49],[685620000000,55.42],[685706400000,55.41],[685792800000,55.69],[685879200000,55.34],[685965600000,54.85],[686228400000,54.8],[686314800000,54.6],[686401200000,54.07],[686574000000,53.83],[686833200000,53.48],[686919600000,53.2],[687006000000,53.07],[687092400000,52.57],[687178800000,52.98],[687438000000,53.08],[687524400000,53.44],[687610800000,53.09],[687697200000,52.51],[687783600000,52.41],[688042800000,52.76],[688129200000,53.08],[688215600000,53.41],[688302000000,53.37],[688388400000,53.18],[688647600000,53.19],[688734000000,53.66],[688820400000,53.74],[688906800000,53.46],[688993200000,53.22],[689252400000,53.08],[689338800000,53.25],[689425200000,53.01],[689511600000,52.88],[689598000000,53.47],[689857200000,53.73],[689943600000,53.96],[690030000000,54.01],[690116400000,53.93],[690202800000,54.29],[690462000000,53.54],[690548400000,53.58],[690721200000,53.4],[690807600000,53.55],[691066800000,52.99],[691153200000,53.07],[691239600000,52.75],[691326000000,52.52],[691412400000,51.87],[691498800000,51.87],[691671600000,51.1],[691758000000,51.26],[691844400000,51.61],[691930800000,51.27],[692017200000,51.37],[692276400000,51.36],[692362800000,51.01],[692449200000,50.63],[692535600000,50.49],[692622000000,50.78],[692881200000,50.65],[692967600000,50.78],[693054000000,51.08],[693140400000,50.96],[693226800000,50.47],[693486000000,50.38],[693831600000,51.27],[694090800000,51.44],[694177200000,51.44],[694350000000,52.17],[694436400000,52.18],[694695600000,52.13],[694782000000,51.9],[694868400000,51.58],[694954800000,51.67],[695041200000,52.11],[695300400000,52.57],[695386800000,52.71],[695473200000,53.61],[695559600000,53.76],[695646000000,54.0],[695905200000,53.85],[695991600000,54.67],[696078000000,54.67],[696164400000,54.34],[696250800000,54.2],[696510000000,54.69],[696596400000,54.61],[696682800000,54.49],[696769200000,54.48],[696855600000,54.94],[697114800000,55.39],[697201200000,55.07],[697287600000,55.3],[697374000000,55.45],[697460400000,55.35],[697719600000,55.19],[697806000000,55.38],[697892400000,55.07],[697978800000,55.21],[698065200000,55.22],[698324400000,53.33],[698410800000,53.78],[698497200000,53.56],[698583600000,53.84],[698670000000,53.96],[698929200000,54.29],[699015600000,54.34],[699102000000,54.5],[699188400000,54.74],[699274800000,54.82],[699534000000,54.72],[699620400000,55.08],[699706800000,55.06],[699793200000,55.01],[699879600000,54.8],[700138800000,54.69],[700225200000,54.8],[700311600000,54.63],[700398000000,54.35],[700484400000,54.42],[700743600000,54.19],[700830000000,54.34],[700916400000,54.51],[701002800000,54.3],[701089200000,54.45],[701348400000,54.18],[701434800000,53.94],[701521200000,54.24],[701607600000,54.27],[701694000000,54.14],[701949600000,53.9],[702036000000,54.24],[702122400000,54.08],[702208800000,54.14],[702295200000,54.34],[702554400000,54.48],[702640800000,54.79],[702727200000,54.22],[702813600000,53.99],[702900000000,54.37],[703159200000,54.32],[703245600000,54.3],[703332000000,54.43],[703418400000,54.57],[703850400000,54.65],[703936800000,54.78],[704023200000,54.81],[704109600000,54.57],[704368800000,54.39],[704455200000,54.34],[704541600000,54.17],[704628000000,54.14],[704973600000,54.06],[705060000000,53.96],[705146400000,54.27],[705232800000,54.32],[705319200000,54.31],[705578400000,54.41],[705664800000,54.35],[705751200000,54.4],[705837600000,54.22],[705924000000,54.07],[706183200000,54.69],[706269600000,54.85],[706356000000,55.36],[706442400000,55.48],[706528800000,55.76],[706788000000,55.92],[706874400000,55.9],[706960800000,55.44],[707133600000,55.49],[707306400000,55.49],[707392800000,55.15],[707479200000,55.0],[707565600000,54.9],[707652000000,54.39],[707738400000,54.67],[708084000000,54.76],[708170400000,54.72],[708256800000,54.86],[708343200000,54.75],[708602400000,54.59],[708688800000,54.56],[708775200000,54.36],[708948000000,54.2],[709207200000,54.05],[709293600000,54.12],[709380000000,53.84],[709466400000,53.89],[709552800000,53.52],[709812000000,53.53],[709898400000,53.36],[709984800000,53.31],[710071200000,53.6],[710157600000,53.75],[710416800000,53.92],[710503200000,53.7],[710589600000,53.41],[710676000000,53.35],[710762400000,53.33],[711021600000,52.82],[711108000000,52.85],[711194400000,52.97],[711280800000,52.94],[711367200000,52.38],[711626400000,51.49],[711712800000,50.9],[711799200000,50.33],[711885600000,50.25],[711972000000,49.59],[712231200000,49.45],[712317600000,49.65],[712404000000,49.89],[712490400000,50.05],[712576800000,49.66],[712836000000,49.12],[712922400000,49.55],[713008800000,49.4],[713095200000,49.61],[713181600000,49.38],[713440800000,48.83],[713527200000,47.78],[713613600000,47.65],[713700000000,47.21],[713786400000,47.52],[714045600000,47.72],[714132000000,47.06],[714218400000,46.94],[714304800000,46.68],[714391200000,46.32],[714650400000,45.98],[714736800000,45.27],[714823200000,45.24],[714909600000,46.26],[714996000000,46.16],[715255200000,46.86],[715341600000,46.54],[715428000000,46.12],[715514400000,46.64],[715600800000,46.79],[715860000000,46.79],[715946400000,47.1],[716032800000,46.61],[716119200000,46.27],[716205600000,46.41],[716464800000,48.0],[716551200000,47.82],[716637600000,47.14],[716724000000,47.49],[716810400000,47.78],[717069600000,47.42],[717156000000,47.11],[717242400000,47.08],[717328800000,46.32],[717415200000,45.88],[717678000000,44.91],[717764400000,44.89],[717850800000,45.01],[717937200000,44.94],[718023600000,45.08],[718282800000,43.93],[718369200000,43.79],[718455600000,43.9],[718542000000,44.38],[718628400000,44.1],[718887600000,43.56],[718974000000,44.28],[719060400000,44.29],[719146800000,44.24],[719233200000,44.41],[719492400000,44.81],[719578800000,45.55],[719665200000,45.57],[719751600000,45.69],[719838000000,46.02],[720097200000,46.39],[720183600000,46.32],[720270000000,46.38],[720356400000,45.53],[720442800000,45.42],[720702000000,44.98],[720788400000,45.34],[720874800000,44.91],[720961200000,44.83],[721047600000,45.16],[721306800000,45.81],[721393200000,45.81],[721479600000,46.1],[721566000000,46.38],[721652400000,47.01],[721911600000,47.04],[721998000000,46.96],[722170800000,46.91],[722257200000,46.49],[722516400000,46.58],[722602800000,45.86],[722689200000,45.9],[722775600000,46.0],[722862000000,45.99],[723121200000,46.28],[723207600000,46.3],[723294000000,46.39],[723380400000,46.06],[723466800000,45.96],[723726000000,45.99],[723812400000,45.62],[723898800000,45.44],[723985200000,45.15],[724071600000,44.5],[724330800000,44.4],[724417200000,44.7],[724503600000,44.35],[724590000000,44.37],[724676400000,44.64],[724935600000,45.17],[725022000000,45.54],[725108400000,45.48],[725540400000,45.86],[725626800000,46.0],[725713200000,46.11],[726145200000,46.09],[726231600000,46.54],[726318000000,46.41],[726404400000,46.25],[726490800000,45.95],[726750000000,45.9],[726836400000,45.79],[726922800000,45.75],[727009200000,45.77],[727095600000,46.43],[727354800000,46.85],[727441200000,47.46],[727527600000,47.44],[727614000000,47.66],[727700400000,48.09],[727959600000,47.71],[728046000000,47.58],[728132400000,47.3],[728218800000,47.23],[728305200000,47.5],[728564400000,47.82],[728650800000,47.85],[728737200000,48.18],[728823600000,48.47],[728910000000,49.47],[729169200000,49.45],[729255600000,49.69],[729342000000,50.04],[729428400000,49.95],[729514800000,50.29],[729774000000,48.53],[729860400000,48.74],[729946800000,48.46],[730033200000,48.67],[730119600000,48.87],[730378800000,48.98],[730465200000,48.83],[730551600000,48.19],[730638000000,48.33],[730724400000,48.93],[730983600000,49.49],[731070000000,49.37],[731156400000,49.54],[731242800000,49.28],[731329200000,49.45],[731588400000,49.45],[731674800000,49.97],[731761200000,50.07],[731847600000,50.08],[731934000000,50.2],[732193200000,50.16],[732279600000,49.87],[732366000000,49.71],[732452400000,49.71],[732538800000,49.79],[732798000000,48.99],[732884400000,48.88],[732970800000,48.9],[733057200000,49.05],[733143600000,49.18],[733399200000,49.34],[733485600000,49.42],[733572000000,49.63],[733658400000,49.31],[733744800000,49.05],[734004000000,49.18],[734090400000,49.38],[734176800000,49.2],[734263200000,49.22],[734695200000,49.6],[734781600000,49.54],[734868000000,49.83],[734954400000,49.7],[735213600000,50.06],[735300000000,49.92],[735386400000,49.48],[735472800000,49.3],[735559200000,49.29],[735818400000,48.82],[735904800000,48.92],[735991200000,48.34],[736077600000,48.42],[736164000000,48.45],[736423200000,48.41],[736509600000,48.65],[736596000000,48.14],[736682400000,48.47],[736768800000,48.4],[737028000000,47.98],[737114400000,48.01],[737200800000,48.53],[737287200000,48.77],[737373600000,48.71],[737632800000,48.66],[737719200000,48.67],[737805600000,48.42],[737978400000,48.36],[738237600000,48.21],[738324000000,48.3],[738410400000,48.59],[738496800000,48.81],[738583200000,48.96],[738928800000,48.63],[739015200000,48.62],[739101600000,48.72],[739188000000,48.96],[739447200000,49.36],[739533600000,49.64],[739620000000,49.83],[739792800000,49.91],[740052000000,50.16],[740138400000,50.01],[740224800000,50.14],[740311200000,50.23],[740397600000,50.12],[740656800000,50.1],[740743200000,50.59],[740829600000,50.78],[740916000000,50.35],[741002400000,50.4],[741261600000,50.69],[741348000000,50.65],[741434400000,50.51],[741520800000,50.74],[741607200000,50.55],[741866400000,50.44],[741952800000,50.65],[742039200000,50.87],[742125600000,52.77],[742212000000,53.18],[742471200000,53.58],[742557600000,53.38],[742644000000,53.85],[742730400000,53.89],[742816800000,53.78],[743076000000,54.59],[743162400000,54.62],[743248800000,54.39],[743335200000,54.62],[743421600000,54.97],[743680800000,55.5],[743767200000,55.33],[743853600000,55.17],[743940000000,54.93],[744026400000,54.29],[744285600000,54.15],[744372000000,54.77],[744458400000,55.86],[744544800000,55.53],[744631200000,55.87],[744890400000,55.7],[744976800000,55.91],[745063200000,55.96],[745149600000,56.69],[745236000000,56.68],[745495200000,56.94],[745581600000,56.65],[745668000000,57.25],[745754400000,57.26],[745840800000,56.97],[746100000000,56.31],[746186400000,56.18],[746272800000,56.65],[746359200000,56.18],[746445600000,56.07],[746704800000,56.24],[746791200000,56.8],[746877600000,56.71],[746964000000,56.11],[747050400000,56.4],[747309600000,55.82],[747396000000,55.75],[747482400000,54.84],[747568800000,55.02],[747655200000,54.92],[747914400000,55.0],[748000800000,55.24],[748087200000,54.81],[748173600000,54.65],[748260000000,55.08],[748519200000,55.8],[748605600000,56.24],[748692000000,55.34],[748778400000,55.88],[748864800000,55.3],[749127600000,55.79],[749214000000,55.71],[749300400000,55.54],[749386800000,55.68],[749473200000,55.61],[749732400000,55.89],[749818800000,56.95],[749905200000,57.3],[749991600000,57.56],[750078000000,57.48],[750337200000,57.97],[750423600000,57.56],[750510000000,57.83],[750596400000,57.31],[750682800000,57.82],[750942000000,58.57],[751028400000,58.27],[751114800000,58.63],[751201200000,58.81],[751287600000,59.65],[751546800000,59.72],[751633200000,59.82],[751719600000,59.28],[751806000000,59.13],[751892400000,59.97],[752151600000,60.01],[752238000000,60.65],[752324400000,60.85],[752410800000,60.2],[752497200000,59.17],[752756400000,59.2],[752842800000,59.09],[752929200000,59.42],[753015600000,59.0],[753102000000,58.84],[753361200000,59.46],[753447600000,60.09],[753620400000,60.74],[753706800000,60.41],[753966000000,59.65],[754052400000,59.26],[754138800000,59.33],[754225200000,59.32],[754311600000,59.59],[754570800000,59.33],[754657200000,59.73],[754743600000,60.34],[754830000000,60.97],[754916400000,61.25],[755175600000,61.55],[755262000000,61.44],[755348400000,62.12],[755434800000,62.55],[755521200000,62.42],[755780400000,62.88],[755866800000,62.51],[755953200000,61.8],[756039600000,62.02],[756126000000,62.45],[756385200000,63.15],[756471600000,63.27],[756558000000,63.63],[756644400000,64.49],[756990000000,65.2],[757076400000,64.61],[757162800000,64.67],[757249200000,65.06],[757594800000,65.45],[757681200000,65.74],[757767600000,65.72],[757854000000,64.82],[757940400000,64.45],[758199600000,65.12],[758286000000,65.15],[758372400000,64.81],[758458800000,64.05],[758545200000,62.63],[758804400000,63.06],[758890800000,62.12],[758977200000,62.82],[759063600000,62.58],[759150000000,61.09],[759409200000,60.47],[759495600000,62.45],[759582000000,62.14],[759668400000,62.81],[759754800000,62.75],[760014000000,63.68],[760100400000,64.03],[760186800000,63.85],[760273200000,63.7],[760359600000,62.45],[760618800000,61.11],[760705200000,62.12],[760791600000,61.76],[760878000000,62.55],[760964400000,62.14],[761223600000,62.33],[761310000000,61.92],[761396400000,62.46],[761482800000,62.47],[761569200000,62.81],[761828400000,60.54],[761914800000,59.98],[762001200000,60.63],[762087600000,59.91],[762174000000,59.48],[762433200000,59.8],[762519600000,59.72],[762606000000,58.1],[762692400000,59.04],[762778800000,59.27],[763038000000,60.53],[763124400000,61.19],[763210800000,60.98],[763297200000,61.44],[763383600000,60.74],[763642800000,61.66],[763729200000,62.17],[763815600000,62.41],[763902000000,62.16],[763988400000,61.94],[764247600000,61.56],[764334000000,62.06],[764420400000,62.3],[764506800000,62.34],[764593200000,61.65],[764848800000,62.04],[764935200000,62.38],[765021600000,61.68],[765108000000,61.28],[765540000000,61.56],[765626400000,62.67],[765712800000,62.92],[765799200000,63.48],[766058400000,63.87],[766144800000,63.72],[766231200000,63.32],[766317600000,63.32],[766404000000,63.43],[766663200000,64.27],[766749600000,63.34],[766836000000,63.41],[766922400000,63.09],[767008800000,63.8],[767268000000,63.67],[767354400000,64.4],[767440800000,64.88],[767527200000,65.14],[767613600000,64.95],[767872800000,65.51],[767959200000,65.0],[768045600000,65.2],[768132000000,64.61],[768218400000,64.77],[768477600000,63.96],[768564000000,64.28],[768650400000,64.83],[768823200000,65.05],[769082400000,65.53],[769168800000,65.35],[769255200000,65.59],[769341600000,65.14],[769428000000,64.92],[769773600000,63.85],[769860000000,62.97],[769946400000,62.27],[770032800000,62.4],[770292000000,61.45],[770378400000,60.9],[770464800000,61.27],[770637600000,61.64],[770896800000,62.28],[770983200000,61.9],[771069600000,61.87],[771156000000,61.8],[771242400000,61.54],[771501600000,61.17],[771588000000,59.73],[771674400000,59.83],[771760800000,59.33],[771847200000,59.3],[772106400000,57.44],[772192800000,57.62],[772279200000,57.6],[772365600000,58.71],[772452000000,58.08],[772711200000,57.3],[772797600000,58.17],[772884000000,58.69],[772970400000,58.7],[773056800000,58.49],[773316000000,58.82],[773402400000,58.63],[773488800000,58.72],[773575200000,58.89],[773661600000,58.8],[773920800000,59.28],[774007200000,58.73],[774093600000,58.86],[774180000000,58.66],[774266400000,59.36],[774525600000,59.86],[774612000000,60.37],[774698400000,60.65],[774784800000,60.48],[774871200000,61.05],[775130400000,61.13],[775216800000,61.49],[775303200000,61.21],[775389600000,60.74],[775476000000,61.26],[775735200000,61.63],[775821600000,62.4],[775908000000,62.5],[775994400000,62.5],[776080800000,62.67],[776340000000,62.51],[776426400000,62.28],[776512800000,61.91],[776599200000,62.42],[776685600000,61.22],[776944800000,61.55],[777031200000,61.92],[777117600000,62.49],[777204000000,62.31],[777290400000,62.21],[777549600000,61.92],[777636000000,60.93],[777722400000,61.42],[777808800000,62.19],[777895200000,62.22],[778154400000,63.28],[778240800000,63.54],[778327200000,63.5],[778413600000,63.23],[778500000000,63.35],[778759200000,62.73],[778845600000,62.58],[778932000000,62.28],[779018400000,62.41],[779104800000,62.8],[779364000000,61.85],[779450400000,61.39],[779536800000,61.45],[779623200000,61.0],[779709600000,61.16],[779968800000,60.42],[780055200000,59.85],[780141600000,59.54],[780228000000,59.68],[780314400000,59.97],[780577200000,59.8],[780663600000,59.25],[780750000000,59.42],[780836400000,58.8],[780922800000,58.1],[781268400000,57.3],[781354800000,56.34],[781441200000,56.39],[781527600000,56.5],[781786800000,58.13],[781873200000,58.87],[781959600000,59.54],[782046000000,59.61],[782132400000,59.94],[782391600000,60.36],[782478000000,59.31],[782564400000,59.06],[782650800000,58.92],[782737200000,57.88],[782996400000,58.04],[783082800000,56.83],[783169200000,57.67],[783255600000,57.64],[783342000000,58.06],[783601200000,59.12],[783687600000,58.83],[783774000000,58.4],[783860400000,58.07],[783946800000,58.86],[784206000000,58.21],[784292400000,58.37],[784378800000,59.12],[784465200000,59.14],[784551600000,58.88],[784810800000,59.11],[784897200000,59.46],[785070000000,58.94],[785156400000,59.28],[785415600000,59.46],[785502000000,58.73],[785588400000,57.84],[785674800000,58.21],[785761200000,58.41],[786020400000,58.6],[786106800000,58.1],[786193200000,57.84],[786279600000,57.79],[786366000000,57.66],[786625200000,58.32],[786711600000,57.85],[786798000000,57.8],[786884400000,57.3],[786970800000,57.22],[787230000000,57.24],[787316400000,56.75],[787402800000,57.18],[787489200000,57.73],[787575600000,58.25],[787834800000,58.57],[787921200000,58.53],[788007600000,58.71],[788094000000,59.19],[788180400000,59.15],[788526000000,59.34],[788612400000,59.62],[788698800000,59.02],[788785200000,59.22],[789044400000,59.0],[789130800000,58.63],[789217200000,58.76],[789303600000,58.44],[789390000000,58.03],[789649200000,58.29],[789735600000,58.01],[789822000000,58.29],[789908400000,58.59],[789994800000,58.22],[790254000000,58.86],[790340400000,58.86],[790426800000,58.7],[790513200000,59.01],[790599600000,58.29],[790858800000,57.49],[790945200000,57.25],[791031600000,57.47],[791118000000,57.61],[791204400000,57.43],[791463600000,57.53],[791550000000,57.12],[791636400000,57.63],[791722800000,57.61],[791809200000,57.87],[792068400000,57.87],[792154800000,58.77],[792241200000,58.63],[792327600000,59.12],[792414000000,59.68],[792673200000,59.56],[792759600000,59.84],[792846000000,59.92],[792932400000,59.96],[793018800000,59.26],[793278000000,57.39],[793364400000,57.25],[793450800000,57.05],[793537200000,57.51],[793623600000,57.66],[793882800000,57.66],[793969200000,57.4],[794055600000,57.55],[794142000000,57.48],[794228400000,57.32],[794487600000,56.37],[794574000000,56.29],[794660400000,54.84],[794746800000,54.95],[794833200000,54.02],[795092400000,54.6],[795178800000,54.19],[795265200000,54.53],[795351600000,54.21],[795438000000,54.15],[795697200000,53.74],[795783600000,53.72],[795870000000,53.37],[795956400000,53.24],[796042800000,51.81],[796298400000,52.39],[796384800000,51.7],[796471200000,51.43],[796557600000,51.4],[796644000000,51.98],[796903200000,51.84],[796989600000,52.62],[797076000000,52.76],[797162400000,52.97],[797248800000,53.32],[797508000000,53.15],[797594400000,53.61],[797680800000,53.57],[797767200000,53.55],[798199200000,53.11],[798285600000,52.54],[798372000000,52.77],[798458400000,53.12],[798717600000,53.12],[798804000000,53.34],[798890400000,54.3],[798976800000,54.23],[799063200000,54.38],[799408800000,54.88],[799495200000,54.53],[799581600000,55.06],[799668000000,54.66],[799927200000,54.49],[800013600000,54.79],[800100000000,55.21],[800186400000,55.72],[800272800000,56.16],[800532000000,55.72],[800618400000,56.49],[800704800000,56.49],[800791200000,56.37],[800877600000,55.83],[801136800000,56.1],[801223200000,56.29],[801309600000,56.82],[801482400000,56.07],[801741600000,55.83],[801828000000,56.3],[801914400000,56.25],[802000800000,57.18],[802087200000,57.24],[802432800000,57.58],[802519200000,57.35],[802605600000,57.02],[802692000000,56.86],[802951200000,56.53],[803037600000,56.8],[803124000000,57.06],[803296800000,56.83],[803556000000,57.09],[803642400000,57.42],[803728800000,57.54],[803815200000,57.19],[803901600000,57.16],[804160800000,57.08],[804247200000,56.74],[804333600000,56.11],[804420000000,56.22],[804506400000,55.85],[804765600000,55.94],[804852000000,56.43],[804938400000,56.28],[805024800000,56.58],[805111200000,57.5],[805370400000,57.5],[805456800000,58.34],[805543200000,58.52],[805629600000,58.99],[805716000000,58.76],[805975200000,58.91],[806061600000,58.82],[806148000000,58.43],[806234400000,58.42],[806320800000,58.79],[806580000000,59.09],[806666400000,59.74],[806752800000,59.92],[806839200000,59.9],[806925600000,60.04],[807184800000,59.61],[807271200000,59.92],[807357600000,60.28],[807444000000,60.31],[807530400000,60.35],[807789600000,60.57],[807876000000,60.4],[807962400000,60.02],[808048800000,59.89],[808135200000,60.23],[808394400000,59.81],[808480800000,60.27],[808567200000,60.26],[808653600000,61.0],[808740000000,61.18],[808999200000,61.33],[809085600000,60.93],[809172000000,60.96],[809258400000,60.66],[809344800000,60.53],[809604000000,60.34],[809690400000,60.01],[809776800000,60.23],[809863200000,60.21],[809949600000,60.07],[810208800000,60.32],[810295200000,60.76],[810381600000,61.15],[810468000000,60.74],[810554400000,61.16],[810813600000,60.77],[810900000000,61.12],[810986400000,61.21],[811072800000,61.79],[811159200000,61.86],[811418400000,61.87],[811504800000,62.03],[811591200000,61.96],[811677600000,61.32],[811764000000,60.0],[812026800000,59.28],[812113200000,59.69],[812199600000,59.02],[812286000000,58.36],[812372400000,58.73],[812631600000,59.16],[812804400000,59.43],[812890800000,59.4],[812977200000,58.4],[813236400000,58.3],[813322800000,58.37],[813409200000,57.96],[813495600000,58.44],[813582000000,58.89],[813841200000,59.04],[813927600000,58.93],[814014000000,58.56],[814100400000,58.54],[814186800000,58.36],[814446000000,58.36],[814532400000,56.91],[814618800000,57.45],[814705200000,57.24],[814791600000,56.43],[815050800000,57.37],[815137200000,57.62],[815223600000,57.75],[815310000000,58.16],[815396400000,58.2],[815655600000,57.71],[815742000000,57.75],[815828400000,57.88],[815914800000,58.21],[816001200000,57.7],[816260400000,57.73],[816346800000,57.91],[816433200000,57.84],[816519600000,58.2],[816606000000,58.14],[816865200000,58.39],[816951600000,58.01],[817038000000,57.94],[817124400000,57.85],[817210800000,57.82],[817470000000,58.58],[817556400000,58.94],[817642800000,59.17],[817729200000,58.78],[817815600000,59.22],[818074800000,59.16],[818161200000,59.31],[818247600000,59.26],[818334000000,59.5],[818420400000,59.22],[818679600000,59.65],[818766000000,59.75],[818852400000,59.62],[818938800000,59.76],[819025200000,59.62],[819284400000,59.37],[819370800000,58.88],[819457200000,59.23],[819543600000,59.48],[819630000000,59.81],[820062000000,59.96],[820148400000,59.87],[820234800000,59.66],[820580400000,59.84],[820666800000,61.0],[820753200000,61.17],[820839600000,61.2],[821098800000,61.13],[821185200000,61.81],[821271600000,61.87],[821358000000,61.41],[821444400000,62.15],[821703600000,62.43],[821790000000,62.77],[821876400000,62.66],[821962800000,62.79],[822049200000,63.28],[822308400000,63.19],[822394800000,62.94],[822481200000,63.77],[822567600000,64.33],[822654000000,64.13],[822913200000,64.23],[822999600000,64.34],[823086000000,65.15],[823172400000,65.18],[823258800000,64.85],[823518000000,64.07],[823604400000,64.2],[823690800000,64.77],[823777200000,64.44],[823863600000,63.79],[824122800000,64.21],[824209200000,64.37],[824295600000,64.05],[824382000000,63.91],[824468400000,64.17],[824727600000,64.17],[824814000000,61.61],[824900400000,61.21],[824986800000,62.12],[825073200000,62.79],[825332400000,62.79],[825418800000,62.8],[825505200000,63.33],[825591600000,63.53],[825678000000,63.73],[825937200000,63.79],[826023600000,63.79],[826110000000,63.2],[826196400000,63.55],[826282800000,63.14],[826542000000,61.82],[826628400000,62.54],[826714800000,62.0],[826801200000,62.2],[826887600000,63.05],[827146800000,63.16],[827233200000,63.98],[827319600000,63.88],[827406000000,63.97],[827492400000,64.26],[827751600000,64.24],[827838000000,64.17],[827924400000,64.71],[828010800000,64.53],[828097200000,63.86],[828352800000,63.96],[828439200000,64.14],[828525600000,64.27],[828612000000,64.22],[829044000000,64.1],[829130400000,65.01],[829216800000,64.78],[829303200000,64.68],[829562400000,65.33],[829648800000,65.23],[829735200000,65.18],[829821600000,64.88],[829908000000,64.8],[830167200000,65.35],[830253600000,65.61],[830340000000,65.3],[830426400000,65.0],[830512800000,65.34],[830772000000,64.84],[830858400000,64.16],[831031200000,64.21],[831117600000,63.24],[831376800000,63.37],[831463200000,63.57],[831549600000,63.62],[831636000000,63.35],[831722400000,63.21],[831981600000,63.97],[832068000000,64.45],[832154400000,64.91],[832327200000,65.05],[832586400000,65.53],[832672800000,65.66],[832759200000,65.76],[832845600000,66.05],[832932000000,65.68],[833277600000,66.04],[833364000000,66.14],[833450400000,65.5],[833536800000,65.81],[833796000000,65.35],[833882400000,65.75],[833968800000,65.99],[834141600000,66.31],[834400800000,66.22],[834487200000,66.01],[834573600000,66.38],[834660000000,66.52],[834746400000,66.21],[835005600000,66.14],[835092000000,66.05],[835178400000,66.08],[835264800000,65.85],[835351200000,65.8],[835610400000,66.55],[835696800000,66.88],[835783200000,66.96],[835869600000,66.78],[835956000000,66.65],[836215200000,66.69],[836301600000,67.07],[836388000000,66.79],[836474400000,66.83],[836560800000,67.23],[836820000000,66.44],[836906400000,66.63],[836992800000,66.96],[837079200000,66.82],[837165600000,66.16],[837424800000,66.27],[837511200000,64.5],[837597600000,64.81],[837684000000,65.05],[837770400000,65.23],[838029600000,64.22],[838116000000,63.98],[838202400000,63.41],[838288800000,63.7],[838375200000,63.72],[838634400000,63.84],[838720800000,63.34],[838807200000,63.63],[838893600000,63.63],[838980000000,64.37],[839239200000,64.79],[839325600000,64.81],[839412000000,64.93],[839498400000,65.33],[839584800000,65.0],[839844000000,64.96],[839930400000,65.27],[840016800000,65.23],[840103200000,65.37],[840189600000,65.43],[840448800000,65.71],[840535200000,65.6],[840621600000,65.14],[840708000000,65.2],[840794400000,65.58],[841053600000,65.37],[841140000000,65.58],[841226400000,65.93],[841312800000,65.57],[841399200000,65.28],[841658400000,65.1],[841744800000,64.51],[841831200000,64.82],[841917600000,64.89],[842004000000,64.78],[842263200000,65.41],[842349600000,65.87],[842436000000,65.95],[842522400000,66.06],[842608800000,66.45],[842868000000,67.15],[842954400000,67.21],[843040800000,67.23],[843127200000,67.09],[843213600000,67.52],[843472800000,67.21],[843559200000,67.42],[843645600000,67.84],[843732000000,68.35],[843818400000,68.17],[844077600000,67.85],[844164000000,68.04],[844250400000,68.31],[844423200000,68.55],[844682400000,69.12],[844768800000,68.94],[844855200000,69.0],[844941600000,68.74],[845028000000,68.71],[845287200000,68.93],[845373600000,69.62],[845460000000,69.53],[845546400000,69.5],[845632800000,69.9],[845892000000,69.72],[845978400000,69.47],[846064800000,69.28],[846151200000,68.81],[846237600000,68.4],[846500400000,69.05],[846586800000,68.38],[846673200000,68.52],[846759600000,68.11],[846846000000,68.11],[847105200000,68.19],[847191600000,68.53],[847278000000,69.67],[847364400000,69.02],[847450800000,69.6],[847710000000,69.55],[847796400000,69.52],[847882800000,70.39],[847969200000,70.38],[848055600000,70.75],[848314800000,70.37],[848401200000,70.33],[848487600000,70.96],[848574000000,70.39],[848660400000,70.44],[848919600000,71.03],[849006000000,71.58],[849092400000,71.22],[849178800000,71.69],[849265200000,72.23],[849524400000,72.78],[849610800000,73.59],[849697200000,73.07],[849783600000,74.17],[849870000000,71.98],[850129200000,72.84],[850215600000,73.64],[850302000000,72.61],[850388400000,72.68],[850474800000,71.75],[850734000000,72.6],[850820400000,71.86],[850906800000,72.25],[850993200000,71.85],[851079600000,72.89],[851338800000,72.64],[851684400000,73.03],[851943600000,73.28],[852202800000,72.78],[852289200000,72.82],[852548400000,74.08],[852634800000,73.78],[852721200000,74.45],[852807600000,74.38],[852894000000,75.37],[853153200000,76.17],[853239600000,76.07],[853326000000,77.0],[853412400000,77.06],[853498800000,77.09],[853758000000,77.88],[853844400000,76.84],[853930800000,78.27],[854017200000,78.29],[854103600000,77.6],[854362800000,77.53],[854449200000,77.38],[854535600000,77.62],[854622000000,77.97],[854708400000,78.1],[854967600000,78.54],[855054000000,79.47],[855140400000,79.98],[855226800000,80.38],[855313200000,81.15],[855572400000,82.29],[855658800000,82.54],[855745200000,83.29],[855831600000,83.69],[855918000000,84.47],[856177200000,83.84],[856263600000,85.02],[856350000000,84.2],[856436400000,81.33],[856522800000,81.06],[856782000000,81.13],[856868400000,82.28],[856954800000,82.19],[857041200000,83.33],[857127600000,82.95],[857386800000,83.06],[857473200000,84.36],[857559600000,85.26],[857646000000,86.86],[857732400000,85.98],[857991600000,87.66],[858078000000,88.63],[858164400000,87.17],[858250800000,85.27],[858337200000,84.95],[858596400000,85.77],[858682800000,84.78],[858769200000,84.01],[858855600000,83.72],[858942000000,84.06],[859201200000,84.78],[859287600000,84.98],[859374000000,86.72],[859460400000,87.69],[859888800000,83.56],[859975200000,84.24],[860061600000,81.89],[860148000000,82.34],[860407200000,84.54],[860493600000,84.89],[860580000000,85.6],[860666400000,85.6],[860752800000,85.9],[861012000000,83.96],[861098400000,85.22],[861184800000,85.96],[861271200000,86.54],[861357600000,86.15],[861616800000,85.65],[861703200000,86.2],[861789600000,87.43],[861876000000,87.33],[861962400000,86.77],[862221600000,86.54],[862308000000,86.86],[862394400000,88.27],[862567200000,88.95],[862826400000,90.99],[862912800000,91.9],[862999200000,91.39],[863172000000,91.69],[863431200000,91.83],[863517600000,92.74],[863604000000,92.41],[863690400000,92.02],[863776800000,93.04],[864122400000,91.48],[864208800000,92.84],[864295200000,93.19],[864381600000,93.05],[864640800000,94.26],[864727200000,94.92],[864813600000,95.09],[864986400000,92.17],[865245600000,92.68],[865332000000,93.69],[865418400000,94.35],[865504800000,95.1],[865591200000,95.68],[865850400000,95.93],[865936800000,94.92],[866023200000,95.09],[866109600000,96.01],[866196000000,96.87],[866455200000,97.53],[866541600000,97.21],[866628000000,96.6],[866714400000,97.33],[866800800000,98.47],[867060000000,97.8],[867146400000,97.59],[867232800000,98.93],[867319200000,99.52],[867405600000,98.87],[867664800000,99.18],[867751200000,99.3],[867837600000,100.9],[867924000000,101.63],[868010400000,102.59],[868269600000,102.56],[868356000000,104.1],[868442400000,105.13],[868528800000,103.67],[868615200000,104.44],[868874400000,106.24],[868960800000,106.24],[869047200000,107.89],[869133600000,108.73],[869220000000,107.84],[869479200000,106.0],[869565600000,107.79],[869652000000,112.7],[869738400000,111.96],[869824800000,111.68],[870084000000,112.94],[870170400000,113.35],[870256800000,113.79],[870343200000,115.04],[870429600000,113.63],[870688800000,111.69],[870775200000,111.61],[870861600000,111.07],[870948000000,113.91],[871034400000,113.22],[871293600000,111.58],[871380000000,113.06],[871466400000,111.92],[871552800000,109.86],[871639200000,108.56],[871898400000,104.51],[871984800000,108.53],[872071200000,110.54],[872157600000,111.3],[872244000000,107.25],[872503200000,106.19],[872589600000,103.47],[872676000000,103.15],[872762400000,104.43],[872848800000,101.15],[873108000000,103.01],[873194400000,104.84],[873280800000,106.6],[873367200000,105.24],[873453600000,106.28],[873712800000,105.02],[873799200000,106.21],[873885600000,104.78],[873972000000,102.54],[874058400000,100.9],[874317600000,98.61],[874404000000,100.09],[874490400000,102.76],[874576800000,102.43],[875008800000,106.81],[875095200000,106.23],[875181600000,107.14],[875268000000,105.25],[875527200000,106.53],[875613600000,107.49],[875700000000,107.78],[875786400000,109.61],[876132000000,109.91],[876218400000,111.35],[876304800000,111.16],[876391200000,109.11],[876477600000,107.44],[876736800000,108.33],[876823200000,107.74],[876909600000,107.86],[876996000000,105.46],[877082400000,104.37],[877341600000,103.29],[877428000000,105.88],[877514400000,107.51],[877600800000,103.56],[877687200000,103.75],[877950000000,100.16],[878036400000,91.74],[878122800000,97.17],[878209200000,95.11],[878295600000,95.77],[878554800000,97.71],[878641200000,97.17],[878727600000,98.05],[878814000000,97.31],[878900400000,94.7],[879159600000,95.35],[879246000000,94.62],[879332400000,92.69],[879418800000,93.15],[879505200000,94.69],[879764400000,95.23],[879850800000,95.73],[879937200000,96.16],[880023600000,97.88],[880110000000,99.56],[880369200000,96.38],[880455600000,96.6],[880542000000,98.53],[880628400000,99.76],[880714800000,99.33],[880974000000,101.76],[881060400000,102.52],[881146800000,101.88],[881233200000,103.31],[881319600000,104.5],[881578800000,105.44],[881665200000,104.78],[881751600000,103.62],[881838000000,100.73],[881924400000,100.67],[882183600000,101.27],[882270000000,100.47],[882356400000,102.3],[882442800000,102.66],[882529200000,100.2],[882788400000,99.27],[882874800000,100.88],[883393200000,102.79],[883479600000,104.3],[883738800000,105.44],[883998000000,108.23],[884084400000,108.15],[884170800000,107.92],[884257200000,107.09],[884343600000,104.42],[884602800000,99.91],[884689200000,102.09],[884775600000,102.67],[884862000000,100.88],[884948400000,101.95],[885207600000,104.26],[885294000000,103.87],[885380400000,103.71],[885466800000,101.67],[885553200000,102.44],[885812400000,102.1],[885898800000,103.33],[885985200000,105.61],[886071600000,106.72],[886158000000,107.48],[886417200000,109.07],[886503600000,109.36],[886590000000,109.35],[886676400000,110.31],[886762800000,109.38],[887022000000,110.92],[887108400000,109.64],[887194800000,111.13],[887281200000,110.21],[887367600000,108.84],[887626800000,109.41],[887713200000,110.82],[887799600000,111.58],[887886000000,110.82],[887972400000,108.88],[888318000000,109.55],[888404400000,110.85],[888490800000,112.46],[888577200000,112.92],[888836400000,113.45],[888922800000,114.16],[889009200000,114.24],[889095600000,111.42],[889182000000,113.5],[889441200000,115.36],[889527600000,117.0],[889614000000,117.63],[889700400000,117.53],[889786800000,118.46],[890046000000,117.84],[890132400000,119.82],[890218800000,119.64],[890305200000,119.14],[890391600000,121.0],[890650800000,121.89],[890737200000,121.75],[890823600000,123.91],[890910000000,122.75],[890996400000,122.91],[891252000000,122.73],[891338400000,123.71],[891424800000,124.3],[891511200000,125.35],[891597600000,127.12],[891856800000,128.55],[891943200000,129.98],[892029600000,127.8],[892116000000,128.29],[892548000000,130.65],[892634400000,129.98],[892720800000,128.55],[892807200000,127.03],[893066400000,130.79],[893152800000,129.65],[893239200000,130.08],[893325600000,127.53],[893412000000,124.06],[893671200000,122.87],[893757600000,121.58],[893844000000,123.81],[893930400000,123.5],[894276000000,128.49],[894362400000,126.37],[894448800000,126.12],[894535200000,126.46],[894621600000,126.93],[894880800000,129.46],[894967200000,128.62],[895053600000,130.82],[895140000000,130.33],[895226400000,131.12],[895485600000,130.79],[895572000000,130.85],[895658400000,133.89],[895831200000,135.36],[896090400000,135.46],[896176800000,136.98],[896263200000,133.08],[896349600000,133.78],[896436000000,135.37],[896781600000,134.67],[896868000000,136.03],[896954400000,135.56],[897040800000,137.6],[897300000000,139.65],[897386400000,139.28],[897472800000,138.71],[897645600000,136.99],[897904800000,133.58],[897991200000,134.34],[898077600000,137.18],[898164000000,137.98],[898250400000,137.2],[898509600000,135.39],[898596000000,136.49],[898682400000,138.37],[898768800000,140.62],[898855200000,140.89],[899114400000,141.68],[899200800000,140.89],[899287200000,141.53],[899373600000,143.47],[899460000000,143.22],[899719200000,142.78],[899805600000,144.33],[899892000000,144.76],[899978400000,145.83],[900064800000,143.86],[900324000000,145.72],[900410400000,146.28],[900496800000,147.3],[900583200000,148.13],[900669600000,147.72],[900928800000,149.25],[901015200000,149.16],[901101600000,147.41],[901188000000,145.11],[901274400000,144.15],[901533600000,145.34],[901620000000,141.49],[901706400000,139.69],[901792800000,140.32],[901879200000,142.22],[902138400000,136.52],[902224800000,137.03],[902311200000,133.86],[902397600000,132.97],[902484000000,131.94],[902743200000,132.19],[902829600000,128.43],[902916000000,127.19],[903002400000,124.64],[903088800000,129.68],[903348000000,128.15],[903434400000,132.15],[903520800000,133.43],[903607200000,131.65],[903693600000,126.0],[903952800000,122.85],[904039200000,127.52],[904125600000,126.45],[904212000000,120.41],[904298400000,117.03],[904557600000,117.98],[904644000000,113.89],[904730400000,118.67],[904816800000,116.15],[904903200000,116.61],[905162400000,117.11],[905248800000,117.86],[905335200000,119.51],[905421600000,115.45],[905508000000,112.0],[905767200000,115.59],[905853600000,114.62],[905940000000,116.36],[906026400000,112.01],[906112800000,109.96],[906372000000,106.18],[906458400000,108.42],[906544800000,110.42],[906631200000,113.33],[906717600000,107.12],[906976800000,108.17],[907063200000,109.96],[907149600000,107.48],[907236000000,101.25],[907322400000,94.47],[907581600000,97.95],[907668000000,97.92],[907754400000,99.35],[907840800000,95.35],[907927200000,95.59],[908186400000,99.6],[908272800000,101.17],[908359200000,100.56],[908445600000,104.43],[908532000000,105.41],[908791200000,105.55],[908877600000,107.0],[908964000000,108.4],[909050400000,108.45],[909136800000,105.46],[909399600000,108.09],[909486000000,110.57],[909572400000,108.66],[909658800000,107.55],[909745200000,110.22],[910004400000,112.93],[910090800000,113.07],[910177200000,114.16],[910263600000,114.81],[910350000000,114.39],[910609200000,112.61],[910695600000,110.7],[910782000000,111.71],[910868400000,109.95],[910954800000,110.0],[911214000000,111.63],[911300400000,112.78],[911386800000,112.52],[911473200000,112.46],[911559600000,115.39],[911818800000,118.07],[911905200000,117.82],[911991600000,117.87],[912078000000,118.55],[912164400000,118.57],[912423600000,120.99],[912510000000,114.94],[912596400000,113.61],[912682800000,110.18],[912769200000,112.71],[913028400000,113.95],[913114800000,111.8],[913201200000,110.6],[913287600000,110.86],[913374000000,108.53],[913633200000,108.47],[913719600000,109.42],[913806000000,111.79],[913892400000,112.38],[913978800000,112.34],[914238000000,111.96],[914324400000,116.4],[914410800000,116.66],[914842800000,119.05],[914929200000,119.07],[915015600000,119.17],[915447600000,62.65],[915534000000,63.77],[915620400000,65.09],[915706800000,65.07],[915793200000,65.5],[916052400000,64.58],[916138800000,63.61],[916225200000,60.88],[916311600000,60.94],[916398000000,59.46],[916657200000,61.3],[916743600000,60.73],[916830000000,62.44],[916916400000,62.98],[917002800000,61.23],[917262000000,59.76],[917348400000,60.78],[917434800000,61.42],[917521200000,61.1],[917607600000,62.66],[917866800000,63.66],[917953200000,63.03],[918039600000,62.39],[918126000000,62.57],[918212400000,61.46],[918471600000,61.38],[918558000000,61.12],[918644400000,58.64],[918730800000,59.12],[918817200000,60.78],[919076400000,59.11],[919162800000,59.73],[919249200000,58.82],[919335600000,59.04],[919422000000,59.35],[919681200000,58.13],[919767600000,59.6],[919854000000,60.1],[919940400000,59.63],[920026800000,58.12],[920286000000,58.17],[920372400000,56.63],[920458800000,57.37],[920545200000,55.62],[920631600000,57.0],[920890800000,57.49],[920977200000,57.87],[921063600000,56.52],[921150000000,56.81],[921236400000,59.69],[921495600000,59.2],[921582000000,60.54],[921668400000,60.39],[921754800000,59.6],[921841200000,61.07],[922100400000,60.46],[922186800000,59.02],[922273200000,57.5],[922359600000,57.75],[922446000000,57.99],[922701600000,57.6],[922788000000,58.21],[922874400000,58.25],[922960800000,58.13],[923392800000,59.46],[923479200000,60.65],[923565600000,60.41],[923652000000,61.79],[923911200000,61.68],[923997600000,62.54],[924084000000,62.01],[924170400000,62.52],[924256800000,62.44],[924516000000,63.31],[924602400000,62.33],[924688800000,62.22],[924775200000,63.3],[924861600000,63.01],[925120800000,63.64],[925207200000,64.39],[925293600000,64.24],[925380000000,63.91],[925466400000,64.95],[925725600000,64.69],[925812000000,65.55],[925898400000,64.16],[925984800000,64.43],[926071200000,63.44],[926330400000,63.23],[926416800000,63.45],[926503200000,63.51],[926676000000,64.11],[926935200000,61.97],[927021600000,61.89],[927108000000,62.43],[927194400000,63.24],[927280800000,63.14],[927626400000,62.15],[927712800000,62.72],[927799200000,62.53],[927885600000,60.84],[928144800000,61.36],[928231200000,61.63],[928317600000,60.97],[928490400000,61.39],[928749600000,62.5],[928836000000,63.65],[928922400000,64.1],[929008800000,63.78],[929095200000,63.87],[929354400000,64.41],[929440800000,64.52],[929527200000,64.55],[929613600000,65.84],[929700000000,66.37],[929959200000,66.79],[930045600000,66.24],[930132000000,66.11],[930218400000,66.22],[930304800000,65.24],[930564000000,65.19],[930650400000,65.75],[930736800000,65.97],[930823200000,67.0],[930909600000,67.14],[931168800000,68.71],[931255200000,68.66],[931341600000,68.79],[931428000000,68.96],[931514400000,69.26],[931773600000,69.56],[931860000000,68.75],[931946400000,69.13],[932032800000,69.2],[932119200000,68.66],[932378400000,69.21],[932464800000,69.05],[932551200000,66.85],[932637600000,65.9],[932724000000,65.8],[932983200000,64.8],[933069600000,64.69],[933156000000,65.08],[933242400000,63.88],[933328800000,63.17],[933588000000,61.9],[933674400000,62.91],[933760800000,63.26],[933847200000,62.15],[933933600000,62.46],[934192800000,62.89],[934279200000,62.31],[934365600000,62.42],[934452000000,63.46],[934538400000,63.64],[934797600000,64.74],[934884000000,65.14],[934970400000,65.2],[935056800000,64.44],[935143200000,64.54],[935402400000,65.76],[935488800000,65.51],[935575200000,66.64],[935661600000,66.36],[935748000000,66.32],[936007200000,66.47],[936093600000,65.09],[936180000000,65.32],[936266400000,64.52],[936352800000,64.36],[936612000000,66.08],[936698400000,66.55],[936784800000,66.1],[936871200000,66.48],[936957600000,67.16],[937216800000,67.22],[937303200000,67.23],[937389600000,65.76],[937476000000,65.55],[937562400000,65.63],[937821600000,65.92],[937908000000,65.28],[937994400000,64.4],[938080800000,64.9],[938167200000,63.59],[938426400000,63.87],[938512800000,63.41],[938599200000,62.62],[938685600000,62.4],[938772000000,62.92],[939031200000,63.28],[939117600000,64.69],[939204000000,64.76],[939290400000,65.45],[939376800000,65.49],[939636000000,65.86],[939722400000,65.84],[939808800000,64.41],[939895200000,64.58],[939981600000,63.48],[940240800000,62.95],[940327200000,63.06],[940413600000,64.22],[940500000000,64.31],[940586400000,65.13],[940845600000,65.77],[940932000000,65.52],[941018400000,65.53],[941104800000,65.77],[941191200000,67.53],[941454000000,67.59],[941540400000,67.11],[941626800000,67.57],[941713200000,68.28],[941799600000,68.53],[942058800000,68.81],[942145200000,69.8],[942231600000,69.46],[942318000000,69.87],[942404400000,69.76],[942663600000,70.4],[942750000000,70.47],[942836400000,71.34],[942922800000,71.44],[943009200000,72.41],[943268400000,71.98],[943354800000,70.7],[943441200000,70.12],[943527600000,70.93],[943614000000,72.16],[943873200000,72.19],[943959600000,70.82],[944046000000,71.43],[944132400000,72.24],[944218800000,72.59],[944478000000,75.03],[944564400000,74.32],[944650800000,74.21],[944737200000,74.32],[944823600000,73.87],[945082800000,74.03],[945169200000,74.8],[945255600000,75.35],[945342000000,76.66],[945428400000,78.28],[945687600000,77.06],[945774000000,77.53],[945860400000,78.49],[945946800000,80.17],[946292400000,83.62],[946378800000,82.23],[946465200000,82.66],[946551600000,83.89],[946897200000,85.14],[946983600000,79.24],[947070000000,78.29],[947156400000,78.28],[947242800000,80.11],[947502000000,83.25],[947588400000,82.88],[947674800000,82.35],[947761200000,83.86],[947847600000,84.48],[948106800000,85.27],[948193200000,86.19],[948279600000,83.45],[948366000000,85.0],[948452400000,84.18],[948711600000,84.12],[948798000000,82.56],[948884400000,82.1],[948970800000,82.69],[949057200000,84.84],[949316400000,81.84],[949402800000,81.92],[949489200000,83.46],[949575600000,84.52],[949662000000,86.42],[949921200000,86.58],[950007600000,87.18],[950094000000,89.92],[950180400000,89.13],[950266800000,91.54],[950526000000,89.36],[950612400000,89.51],[950698800000,87.69],[950785200000,87.62],[950871600000,88.02],[951130800000,86.55],[951217200000,88.9],[951303600000,89.48],[951390000000,90.37],[951476400000,90.07],[951735600000,88.42],[951822000000,89.18],[951908400000,90.39],[951994800000,89.24],[952081200000,91.82],[952340400000,92.34],[952426800000,92.41],[952513200000,92.73],[952599600000,91.91],[952686000000,92.4],[952945200000,89.88],[953031600000,89.25],[953118000000,87.69],[953204400000,87.15],[953290800000,90.02],[953550000000,90.57],[953636400000,90.4],[953722800000,91.37],[953809200000,89.62],[953895600000,90.59],[954151200000,91.42],[954237600000,92.13],[954324000000,91.61],[954410400000,89.35],[954496800000,88.01],[954756000000,87.13],[954842400000,87.16],[954928800000,85.18],[955015200000,85.65],[955101600000,86.43],[955360800000,87.85],[955447200000,86.23],[955533600000,86.12],[955620000000,84.86],[955706400000,85.1],[955965600000,80.92],[956052000000,82.19],[956138400000,83.08],[956224800000,83.49],[956656800000,82.79],[956743200000,85.26],[956829600000,85.47],[956916000000,84.9],[957261600000,87.01],[957348000000,87.14],[957434400000,85.38],[957520800000,86.11],[957780000000,86.22],[957866400000,84.56],[957952800000,84.41],[958039200000,81.77],[958125600000,84.17],[958384800000,83.92],[958471200000,84.56],[958557600000,84.09],[958644000000,83.48],[958730400000,81.86],[958989600000,80.37],[959076000000,80.5],[959162400000,79.37],[959248800000,81.01],[959335200000,80.4],[959594400000,81.21],[959680800000,82.29],[959767200000,82.97],[959853600000,83.75],[959940000000,85.0],[960199200000,85.81],[960285600000,86.17],[960372000000,84.59],[960458400000,85.4],[960544800000,84.27],[960804000000,84.69],[960890400000,83.77],[960976800000,84.33],[961063200000,84.88],[961149600000,84.78],[961408800000,83.89],[961495200000,83.72],[961581600000,82.64],[961668000000,82.02],[961754400000,81.35],[962013600000,81.46],[962100000000,80.88],[962186400000,81.24],[962272800000,80.13],[962359200000,79.9],[962618400000,80.28],[962704800000,81.33],[962791200000,82.45],[962877600000,81.51],[962964000000,81.34],[963223200000,83.03],[963309600000,82.34],[963396000000,82.55],[963482400000,82.83],[963568800000,85.14],[963828000000,85.91],[963914400000,86.22],[964000800000,85.73],[964087200000,86.53],[964173600000,87.02],[964432800000,86.56],[964519200000,85.97],[964605600000,85.6],[964692000000,85.74],[964778400000,84.58],[965037600000,84.22],[965124000000,85.06],[965210400000,84.62],[965296800000,83.51],[965383200000,84.01],[965642400000,84.29],[965728800000,84.49],[965815200000,85.31],[965901600000,86.05],[965988000000,85.81],[966247200000,86.44],[966333600000,86.02],[966420000000,86.18],[966506400000,85.63],[966592800000,85.44],[966852000000,84.78],[966938400000,85.49],[967024800000,85.17],[967111200000,85.52],[967197600000,86.2],[967456800000,86.73],[967543200000,86.17],[967629600000,85.66],[967716000000,85.03],[967802400000,86.73],[968061600000,87.44],[968148000000,87.26],[968234400000,87.46],[968320800000,86.38],[968407200000,86.47],[968666400000,85.57],[968752800000,84.76],[968839200000,84.06],[968925600000,84.01],[969012000000,83.6],[969271200000,82.73],[969357600000,82.01],[969444000000,82.19],[969530400000,79.79],[969616800000,78.75],[969876000000,80.99],[969962400000,80.89],[970048800000,81.9],[970135200000,80.86],[970221600000,81.83],[970480800000,82.02],[970653600000,82.3],[970740000000,82.52],[970826400000,82.83],[971085600000,80.75],[971172000000,80.57],[971258400000,79.23],[971344800000,79.85],[971431200000,77.87],[971690400000,79.6],[971776800000,79.66],[971863200000,78.25],[971949600000,79.44],[972036000000,80.54],[972295200000,79.95],[972381600000,81.39],[972468000000,81.51],[972554400000,82.23],[972640800000,82.39],[972903600000,83.29],[972990000000,84.56],[973076400000,85.4],[973162800000,85.17],[973249200000,85.26],[973508400000,85.73],[973594800000,84.72],[973681200000,85.43],[973767600000,84.17],[973854000000,84.36],[974113200000,82.01],[974199600000,82.54],[974286000000,84.03],[974372400000,83.3],[974458800000,82.86],[974718000000,82.34],[974804400000,81.27],[974890800000,80.09],[974977200000,79.43],[975063600000,81.18],[975322800000,82.23],[975409200000,81.16],[975495600000,80.0],[975582000000,79.31],[975668400000,79.63],[975927600000,78.89],[976014000000,80.18],[976100400000,81.54],[976186800000,81.45],[976273200000,82.12],[976532400000,82.78],[976618800000,82.63],[976705200000,82.09],[976791600000,80.1],[976878000000,78.95],[977137200000,79.0],[977223600000,79.56],[977310000000,78.73],[977396400000,77.77],[977482800000,77.06],[977914800000,78.51],[978001200000,79.17],[978087600000,80.42],[978433200000,79.23],[978519600000,78.02],[978606000000,79.51],[978692400000,79.69],[978951600000,78.74],[979038000000,79.03],[979124400000,77.28],[979210800000,78.23],[979297200000,79.43],[979556400000,79.64],[979642800000,79.29],[979729200000,80.46],[979815600000,80.75],[979902000000,81.76],[980161200000,81.07],[980247600000,80.82],[980334000000,82.03],[980420400000,82.06],[980506800000,82.05],[980766000000,81.73],[980852400000,82.95],[980938800000,82.3],[981025200000,82.5],[981111600000,82.06],[981370800000,80.98],[981457200000,81.18],[981543600000,81.1],[981630000000,81.27],[981716400000,80.79],[981975600000,80.11],[982062000000,80.77],[982148400000,80.29],[982234800000,80.3],[982321200000,79.4],[982580400000,78.58],[982666800000,78.91],[982753200000,77.57],[982839600000,76.93],[982926000000,76.39],[983185200000,75.26],[983271600000,75.66],[983358000000,75.24],[983444400000,74.57],[983530800000,74.39],[983790000000,74.59],[983876400000,75.91],[983962800000,75.91],[984049200000,76.37],[984135600000,75.9],[984394800000,74.6],[984481200000,72.84],[984567600000,71.74],[984654000000,70.76],[984740400000,71.38],[984999600000,70.08],[985086000000,69.98],[985172400000,69.85],[985258800000,66.71],[985345200000,67.05],[985600800000,68.95],[985687200000,69.91],[985773600000,71.11],[985860000000,70.31],[985946400000,72.06],[986205600000,70.35],[986292000000,69.22],[986378400000,66.76],[986464800000,69.22],[986551200000,69.87],[986810400000,69.61],[986896800000,71.26],[986983200000,72.35],[987069600000,72.34],[987501600000,71.54],[987588000000,73.75],[987674400000,74.6],[987760800000,74.67],[988020000000,74.09],[988106400000,74.76],[988192800000,74.13],[988279200000,73.93],[988365600000,74.17],[988624800000,75.67],[988797600000,75.26],[988884000000,74.65],[988970400000,74.16],[989229600000,74.63],[989316000000,74.14],[989402400000,73.64],[989488800000,74.51],[989575200000,75.2],[989834400000,73.88],[989920800000,73.64],[990007200000,73.36],[990093600000,75.5],[990180000000,75.58],[990439200000,75.73],[990525600000,77.01],[990612000000,76.79],[990784800000,76.65],[991044000000,76.64],[991130400000,76.52],[991216800000,74.97],[991303200000,74.78],[991389600000,74.73],[991735200000,75.97],[991821600000,76.52],[991908000000,76.18],[991994400000,76.98],[992253600000,76.26],[992340000000,75.32],[992426400000,74.98],[992599200000,73.86],[992858400000,73.11],[992944800000,72.8],[993031200000,72.66],[993117600000,72.72],[993204000000,72.96],[993463200000,72.96],[993549600000,72.0],[993636000000,71.96],[993722400000,71.34],[993808800000,73.59],[994068000000,74.17],[994154400000,74.79],[994240800000,73.97],[994327200000,73.27],[994413600000,72.68],[994672800000,71.02],[994759200000,72.29],[994845600000,70.39],[994932000000,71.78],[995018400000,71.78],[995277600000,72.45],[995364000000,71.59],[995450400000,71.01],[995536800000,70.63],[995623200000,70.94],[995882400000,70.71],[995968800000,71.18],[996055200000,70.35],[996141600000,69.53],[996228000000,70.81],[996487200000,71.37],[996573600000,71.57],[996660000000,72.04],[996746400000,72.88],[996832800000,71.49],[997092000000,71.57],[997178400000,70.68],[997264800000,70.09],[997351200000,68.94],[997437600000,69.19],[997696800000,68.0],[997783200000,68.89],[997869600000,68.49],[997956000000,67.14],[998042400000,66.79],[998301600000,64.88],[998388000000,64.97],[998474400000,65.76],[998560800000,65.58],[998647200000,66.89],[998906400000,67.64],[998992800000,67.28],[999079200000,66.11],[999165600000,66.33],[999252000000,65.07],[999511200000,64.17],[999597600000,64.51],[999684000000,64.42],[999770400000,62.98],[999856800000,61.64],[1000116000000,59.5],[1000202400000,60.4],[1000375200000,55.31],[1000461600000,55.49],[1000720800000,51.33],[1000807200000,52.59],[1000893600000,53.81],[1000980000000,50.27],[1001066400000,46.69],[1001325600000,49.34],[1001412000000,50.93],[1001498400000,52.31],[1001584800000,52.2],[1001671200000,54.39],[1001930400000,54.1],[1002016800000,53.46],[1002189600000,56.12],[1002276000000,56.95],[1002535200000,55.5],[1002621600000,57.05],[1002708000000,56.73],[1002794400000,59.21],[1002880800000,58.65],[1003140000000,58.2],[1003226400000,58.22],[1003312800000,59.61],[1003399200000,57.63],[1003485600000,57.44],[1003744800000,57.24],[1003831200000,58.91],[1003917600000,60.51],[1004004000000,60.46],[1004090400000,59.97],[1004353200000,59.42],[1004439600000,57.66],[1004526000000,57.2],[1004612400000,57.09],[1004698800000,58.47],[1004958000000,59.09],[1005044400000,60.33],[1005130800000,59.72],[1005217200000,62.27],[1005303600000,62.09],[1005562800000,61.39],[1005649200000,61.64],[1005735600000,63.51],[1005822000000,64.14],[1005908400000,63.88],[1006167600000,65.29],[1006254000000,65.6],[1006340400000,65.06],[1006426800000,64.64],[1006513200000,64.48],[1006772400000,65.66],[1006858800000,64.78],[1006945200000,63.02],[1007031600000,62.46],[1007118000000,63.07],[1007377200000,62.13],[1007463600000,63.54],[1007550000000,65.0],[1007636400000,66.68],[1007722800000,66.33],[1007982000000,65.48],[1008068400000,64.58],[1008154800000,65.03],[1008241200000,64.0],[1008327600000,62.92],[1008586800000,63.28],[1008673200000,64.26],[1008759600000,63.54],[1008846000000,63.19],[1008932400000,62.4],[1009450800000,64.37],[1009537200000,65.09],[1009969200000,64.68],[1010055600000,65.76],[1010142000000,67.19],[1010401200000,66.96],[1010487600000,66.67],[1010574000000,66.02],[1010660400000,66.35],[1010746800000,66.18],[1011006000000,65.32],[1011092400000,64.38],[1011178800000,64.13],[1011265200000,64.08],[1011351600000,64.95],[1011610800000,64.31],[1011697200000,64.57],[1011783600000,64.15],[1011870000000,65.89],[1011956400000,65.45],[1012215600000,65.77],[1012302000000,65.52],[1012388400000,64.0],[1012474800000,64.76],[1012561200000,64.82],[1012820400000,64.31],[1012906800000,63.06],[1012993200000,62.73],[1013079600000,60.61],[1013166000000,62.03],[1013425200000,62.58],[1013511600000,62.6],[1013598000000,61.83],[1013684400000,62.9],[1013770800000,63.2],[1014030000000,62.07],[1014116400000,61.1],[1014202800000,60.48],[1014289200000,61.9],[1014375600000,59.37],[1014634800000,59.17],[1014721200000,61.26],[1014807600000,61.61],[1014894000000,61.53],[1014980400000,62.67],[1015239600000,64.46],[1015326000000,64.84],[1015412400000,64.77],[1015498800000,66.25],[1015585200000,65.59],[1015844400000,66.51],[1015930800000,65.24],[1016017200000,65.05],[1016103600000,64.95],[1016190000000,65.28],[1016449200000,66.74],[1016535600000,66.67],[1016622000000,66.57],[1016708400000,65.91],[1016794800000,65.9],[1017054000000,66.11],[1017140400000,65.34],[1017226800000,65.49],[1017313200000,65.8],[1017741600000,65.44],[1017828000000,64.86],[1017914400000,64.44],[1018000800000,64.55],[1018260000000,64.26],[1018346400000,63.72],[1018432800000,63.36],[1018519200000,64.21],[1018605600000,63.29],[1018864800000,63.5],[1018951200000,64.41],[1019037600000,65.42],[1019124000000,65.23],[1019210400000,63.99],[1019469600000,63.67],[1019556000000,63.77],[1019642400000,63.64],[1019728800000,61.9],[1019815200000,62.05],[1020074400000,61.06],[1020160800000,61.56],[1020333600000,62.1],[1020420000000,61.82],[1020679200000,60.71],[1020765600000,59.46],[1020852000000,61.03],[1021024800000,60.73],[1021284000000,60.33],[1021370400000,62.01],[1021456800000,62.38],[1021543200000,62.58],[1021629600000,63.38],[1021975200000,61.74],[1022061600000,61.78],[1022148000000,61.47],[1022234400000,61.27],[1022493600000,61.54],[1022580000000,62.01],[1022666400000,60.87],[1022839200000,59.96],[1023098400000,60.07],[1023184800000,58.15],[1023271200000,58.27],[1023357600000,58.34],[1023444000000,56.96],[1023703200000,57.69],[1023789600000,57.38],[1023876000000,56.91],[1023962400000,57.21],[1024048800000,54.65],[1024308000000,54.91],[1024394400000,55.86],[1024480800000,54.6],[1024567200000,54.65],[1024653600000,53.14],[1024912800000,53.5],[1024999200000,53.14],[1025085600000,50.95],[1025172000000,52.77],[1025258400000,54.57],[1025517600000,54.75],[1025604000000,53.82],[1025690400000,51.99],[1025776800000,53.0],[1025863200000,54.41],[1026122400000,54.96],[1026208800000,55.47],[1026295200000,53.57],[1026381600000,51.93],[1026468000000,52.61],[1026727200000,51.05],[1026813600000,48.68],[1026900000000,49.71],[1026986400000,51.49],[1027072800000,49.76],[1027332000000,47.24],[1027418400000,46.89],[1027504800000,42.34],[1027591200000,45.91],[1027677600000,43.56],[1027936800000,46.29],[1028023200000,47.67],[1028109600000,48.37],[1028196000000,47.24],[1028282400000,45.36],[1028541600000,43.72],[1028628000000,43.17],[1028714400000,44.96],[1028800800000,45.06],[1028887200000,46.54],[1029146400000,46.38],[1029232800000,45.41],[1029319200000,45.29],[1029405600000,46.32],[1029492000000,46.21],[1029751200000,46.7],[1029837600000,47.98],[1029924000000,48.52],[1030010400000,48.97],[1030096800000,49.19],[1030356000000,48.74],[1030442400000,48.31],[1030528800000,47.65],[1030615200000,45.75],[1030701600000,46.27],[1030960800000,46.01],[1031047200000,44.55],[1031133600000,43.59],[1031220000000,43.3],[1031306400000,43.25],[1031565600000,43.29],[1031652000000,44.23],[1031738400000,44.43],[1031824800000,44.63],[1031911200000,42.61],[1032170400000,42.74],[1032256800000,43.2],[1032343200000,40.73],[1032429600000,39.82],[1032516000000,38.93],[1032775200000,39.07],[1032861600000,37.25],[1032948000000,37.59],[1033034400000,38.5],[1033120800000,38.45],[1033380000000,36.38],[1033466400000,35.84],[1033552800000,37.59],[1033725600000,35.64],[1033984800000,34.31],[1034071200000,34.54],[1034157600000,33.33],[1034244000000,33.66],[1034330400000,35.67],[1034589600000,36.73],[1034676000000,37.99],[1034762400000,39.51],[1034848800000,40.09],[1034935200000,39.88],[1035194400000,40.5],[1035280800000,41.37],[1035367200000,39.79],[1035453600000,39.81],[1035540000000,38.84],[1035802800000,40.47],[1035889200000,40.35],[1035975600000,39.01],[1036062000000,40.45],[1036148400000,39.56],[1036407600000,41.69],[1036494000000,41.79],[1036580400000,42.8],[1036666800000,41.89],[1036753200000,40.05],[1037012400000,38.72],[1037098800000,39.19],[1037185200000,38.94],[1037271600000,39.58],[1037358000000,40.85],[1037617200000,41.18],[1037703600000,40.43],[1037790000000,40.11],[1037876400000,41.78],[1037962800000,42.13],[1038222000000,42.06],[1038308400000,41.89],[1038394800000,40.73],[1038481200000,42.63],[1038567600000,42.61],[1038826800000,43.24],[1038913200000,42.42],[1038999600000,41.77],[1039086000000,42.59],[1039172400000,41.09],[1039431600000,40.69],[1039518000000,39.62],[1039604400000,40.6],[1039690800000,40.16],[1039777200000,38.72],[1040036400000,39.43],[1040122800000,40.1],[1040209200000,39.25],[1040295600000,38.88],[1040382000000,37.88],[1040641200000,38.01],[1040986800000,37.6],[1041246000000,36.49],[1041505200000,37.38],[1041591600000,39.06],[1041850800000,39.38],[1041937200000,39.46],[1042023600000,38.61],[1042110000000,37.59],[1042196400000,38.5],[1042455600000,38.92],[1042542000000,39.18],[1042628400000,38.89],[1042714800000,38.35],[1042801200000,37.73],[1043060400000,37.52],[1043146800000,37.14],[1043233200000,36.28],[1043319600000,35.81],[1043406000000,35.52],[1043665200000,33.68],[1043751600000,34.38],[1043838000000,32.98],[1043924400000,34.65],[1044010800000,33.85],[1044270000000,35.16],[1044356400000,34.55],[1044442800000,33.57],[1044529200000,34.24],[1044615600000,33.64],[1044874800000,32.96],[1044961200000,33.62],[1045047600000,32.94],[1045134000000,32.7],[1045220400000,32.99],[1045479600000,34.22],[1045566000000,34.05],[1045652400000,34.31],[1045738800000,33.61],[1045825200000,32.52],[1046084400000,32.77],[1046170800000,31.86],[1046257200000,31.17],[1046343600000,30.81],[1046430000000,31.67],[1046689200000,32.25],[1046775600000,31.87],[1046862000000,31.32],[1046948400000,31.66],[1047034800000,30.69],[1047294000000,30.27],[1047380400000,29.13],[1047466800000,28.92],[1047553200000,28.64],[1047639600000,30.32],[1047898800000,29.65],[1047985200000,32.69],[1048071600000,32.45],[1048158000000,33.09],[1048244400000,33.6],[1048503600000,33.27],[1048590000000,31.91],[1048676400000,33.32],[1048762800000,32.25],[1048849200000,31.98],[1049104800000,30.96],[1049191200000,30.65],[1049277600000,31.68],[1049364000000,32.71],[1049450400000,32.48],[1049709600000,35.0],[1049796000000,34.48],[1049882400000,33.81],[1049968800000,34.12],[1050055200000,34.46],[1050314400000,34.16],[1050400800000,35.49],[1050487200000,36.21],[1050573600000,35.62],[1051005600000,35.95],[1051092000000,37.27],[1051178400000,36.97],[1051264800000,35.89],[1051524000000,36.04],[1051610400000,37.38],[1051696800000,37.1],[1051869600000,36.79],[1052128800000,38.07],[1052215200000,38.02],[1052301600000,38.3],[1052388000000,37.35],[1052474400000,36.14],[1052733600000,36.52],[1052820000000,36.7],[1052906400000,36.62],[1052992800000,36.74],[1053079200000,37.66],[1053338400000,36.52],[1053424800000,35.7],[1053511200000,35.18],[1053597600000,35.67],[1053684000000,35.5],[1053943200000,35.68],[1054029600000,35.03],[1054116000000,36.61],[1054288800000,36.98],[1054548000000,38.14],[1054634400000,37.91],[1054720800000,38.25],[1054807200000,38.65],[1054893600000,39.09],[1055239200000,39.24],[1055325600000,39.89],[1055412000000,40.87],[1055498400000,40.36],[1055757600000,39.68],[1055844000000,41.55],[1055930400000,41.36],[1056103200000,40.81],[1056362400000,40.61],[1056448800000,39.92],[1056535200000,40.55],[1056621600000,40.46],[1056708000000,40.71],[1056967200000,40.91],[1057053600000,39.99],[1057140000000,40.41],[1057226400000,40.84],[1057312800000,40.7],[1057572000000,41.6],[1057658400000,42.38],[1057744800000,41.83],[1057831200000,41.49],[1057917600000,41.53],[1058176800000,42.25],[1058263200000,42.82],[1058349600000,42.83],[1058436000000,42.06],[1058522400000,42.2],[1058781600000,42.05],[1058868000000,41.35],[1058954400000,42.1],[1059040800000,42.06],[1059127200000,42.38],[1059386400000,43.0],[1059472800000,43.25],[1059559200000,43.25],[1059645600000,43.2],[1059732000000,43.82],[1059991200000,43.71],[1060077600000,43.18],[1060164000000,42.65],[1060250400000,42.16],[1060336800000,42.37],[1060596000000,42.33],[1060682400000,42.62],[1060768800000,43.23],[1060855200000,43.03],[1060941600000,43.75],[1061200800000,43.81],[1061287200000,44.75],[1061373600000,44.43],[1061460000000,44.69],[1061546400000,44.96],[1061805600000,44.51],[1061892000000,44.71],[1061978400000,44.08],[1062064800000,44.51],[1062151200000,44.6],[1062410400000,44.96],[1062496800000,45.28],[1062583200000,45.93],[1062669600000,46.4],[1062756000000,46.05],[1063015200000,46.02],[1063101600000,46.25],[1063188000000,45.09],[1063274400000,45.04],[1063360800000,45.12],[1063620000000,44.86],[1063706400000,44.83],[1063792800000,45.7],[1063879200000,45.52],[1063965600000,45.95],[1064224800000,44.45],[1064311200000,43.35],[1064397600000,43.56],[1064484000000,42.29],[1064570400000,42.38],[1064829600000,42.63],[1064916000000,42.03],[1065002400000,41.09],[1065088800000,42.41],[1065434400000,43.24],[1065520800000,42.83],[1065607200000,43.17],[1065693600000,43.51],[1066039200000,44.96],[1066125600000,44.88],[1066212000000,45.41],[1066298400000,45.53],[1066384800000,45.44],[1066644000000,44.99],[1066730400000,45.72],[1066816800000,45.32],[1066903200000,43.86],[1066989600000,44.28],[1067252400000,44.72],[1067338800000,45.23],[1067425200000,45.86],[1067511600000,45.84],[1067598000000,46.33],[1067857200000,47.07],[1067943600000,47.59],[1068030000000,47.38],[1068116400000,47.22],[1068202800000,48.12],[1068462000000,48.03],[1068548400000,47.14],[1068634800000,47.14],[1068721200000,48.21],[1068807600000,47.94],[1069066800000,47.04],[1069153200000,46.79],[1069239600000,45.78],[1069326000000,45.59],[1069412400000,46.16],[1069671600000,46.88],[1069758000000,47.3],[1069844400000,47.8],[1069930800000,47.23],[1070017200000,47.01],[1070276400000,47.92],[1070362800000,48.33],[1070449200000,48.21],[1070535600000,49.01],[1070622000000,48.73],[1070881200000,47.86],[1070967600000,48.61],[1071054000000,48.24],[1071140400000,48.42],[1071226800000,49.04],[1071486000000,49.31],[1071572400000,48.47],[1071658800000,48.58],[1071745200000,48.37],[1071831600000,49.01],[1072090800000,49.14],[1072177200000,49.15],[1072695600000,49.47],[1072782000000,49.99],[1073041200000,50.25],[1073300400000,50.52],[1073386800000,50.47],[1073473200000,50.72],[1073559600000,50.8],[1073646000000,50.92],[1073905200000,50.34],[1073991600000,50.61],[1074078000000,50.5],[1074164400000,50.94],[1074250800000,51.58],[1074510000000,51.99],[1074596400000,52.19],[1074682800000,51.64],[1074769200000,52.18],[1074855600000,52.01],[1075114800000,51.86],[1075201200000,52.38],[1075287600000,52.0],[1075374000000,51.55],[1075460400000,51.61],[1075719600000,51.18],[1075806000000,50.97],[1075892400000,50.53],[1075978800000,50.56],[1076065200000,50.76],[1076324400000,51.43],[1076410800000,51.42],[1076497200000,51.64],[1076583600000,51.94],[1076670000000,51.72],[1076929200000,50.83],[1077015600000,51.47],[1077102000000,51.56],[1077188400000,51.95],[1077274800000,50.8],[1077534000000,50.35],[1077620400000,49.53],[1077706800000,48.93],[1077793200000,49.27],[1077879600000,49.69],[1078138800000,49.77],[1078225200000,50.22],[1078311600000,50.33],[1078398000000,50.37],[1078484400000,50.9],[1078743600000,51.03],[1078830000000,50.5],[1078916400000,49.79],[1079002800000,48.27],[1079089200000,47.75],[1079348400000,47.52],[1079434800000,46.65],[1079521200000,47.48],[1079607600000,47.71],[1079694000000,47.29],[1079953200000,46.12],[1080039600000,45.84],[1080126000000,46.15],[1080212400000,46.67],[1080298800000,47.11],[1080554400000,47.1],[1080640800000,47.56],[1080727200000,47.74],[1080813600000,47.83],[1080900000000,48.37],[1081159200000,49.3],[1081245600000,49.73],[1081332000000,49.59],[1081418400000,49.72],[1081850400000,50.01],[1081936800000,49.22],[1082023200000,49.3],[1082109600000,49.29],[1082368800000,49.23],[1082455200000,49.99],[1082541600000,49.58],[1082628000000,49.39],[1082714400000,50.57],[1082973600000,50.81],[1083060000000,50.55],[1083146400000,50.43],[1083232800000,49.28],[1083319200000,48.9],[1083578400000,48.52],[1083664800000,48.93],[1083751200000,48.97],[1083837600000,48.86],[1083924000000,47.78],[1084183200000,46.3],[1084269600000,46.78],[1084356000000,46.89],[1084442400000,46.76],[1084528800000,46.38],[1084788000000,45.48],[1084874400000,46.05],[1084960800000,46.97],[1085133600000,47.16],[1085392800000,47.51],[1085479200000,46.63],[1085565600000,47.42],[1085652000000,47.55],[1085738400000,47.53],[1086084000000,47.11],[1086170400000,47.33],[1086256800000,47.13],[1086343200000,47.88],[1086602400000,48.77],[1086688800000,48.73],[1086775200000,48.95],[1086948000000,48.63],[1087207200000,48.14],[1087293600000,47.87],[1087380000000,48.63],[1087466400000,48.58],[1087552800000,48.4],[1087812000000,48.71],[1087898400000,48.18],[1087984800000,48.04],[1088071200000,48.47],[1088157600000,48.48],[1088416800000,49.14],[1088503200000,49.24],[1088589600000,49.5],[1088676000000,49.55],[1088762400000,48.75],[1089021600000,48.58],[1089108000000,48.09],[1089194400000,47.91],[1089280800000,47.35],[1089367200000,47.36],[1089626400000,47.5],[1089712800000,47.28],[1089799200000,46.84],[1089885600000,46.98],[1089972000000,46.82],[1090231200000,46.58],[1090317600000,46.08],[1090404000000,47.2],[1090490400000,46.23],[1090576800000,46.25],[1090836000000,46.14],[1090922400000,45.96],[1091008800000,46.83],[1091095200000,46.95],[1091181600000,47.2],[1091440800000,46.73],[1091527200000,46.98],[1091613600000,46.31],[1091700000000,46.53],[1091786400000,45.73],[1092045600000,44.72],[1092132000000,44.71],[1092218400000,44.41],[1092304800000,44.68],[1092391200000,44.08],[1092650400000,44.15],[1092736800000,44.71],[1092823200000,44.73],[1092909600000,45.32],[1092996000000,44.72],[1093255200000,45.62],[1093341600000,45.72],[1093428000000,45.76],[1093514400000,46.2],[1093600800000,46.25],[1093860000000,46.46],[1093946400000,46.02],[1094032800000,46.0],[1094119200000,45.97],[1094205600000,46.3],[1094464800000,46.91],[1094551200000,46.93],[1094637600000,46.92],[1094724000000,46.54],[1094810400000,46.75],[1095069600000,47.49],[1095156000000,47.72],[1095242400000,47.91],[1095328800000,47.78],[1095415200000,47.95],[1095674400000,47.91],[1095760800000,48.12],[1095847200000,48.11],[1095933600000,47.15],[1096020000000,46.98],[1096279200000,46.59],[1096365600000,46.62],[1096452000000,47.19],[1096538400000,47.51],[1096624800000,47.09],[1096884000000,48.7],[1096970400000,48.92],[1097056800000,48.56],[1097143200000,48.79],[1097229600000,48.69],[1097488800000,48.33],[1097575200000,47.69],[1097661600000,48.05],[1097748000000,47.49],[1097834400000,47.12],[1098093600000,46.98],[1098180000000,47.8],[1098266400000,47.05],[1098352800000,47.15],[1098439200000,47.32],[1098698400000,46.34],[1098784800000,46.38],[1098871200000,46.67],[1098957600000,47.68],[1099044000000,47.59],[1099306800000,47.7],[1099393200000,48.18],[1099479600000,48.66],[1099566000000,48.32],[1099652400000,48.87],[1099911600000,48.82],[1099998000000,48.85],[1100084400000,49.12],[1100170800000,49.22],[1100257200000,49.69],[1100516400000,49.88],[1100602800000,49.57],[1100689200000,49.46],[1100775600000,50.15],[1100862000000,50.23],[1101121200000,49.12],[1101207600000,49.8],[1101294000000,49.46],[1101380400000,49.73],[1101466800000,49.7],[1101726000000,50.45],[1101812400000,49.78],[1101898800000,49.75],[1101985200000,50.48],[1102071600000,50.66],[1102330800000,50.34],[1102417200000,50.54],[1102503600000,50.46],[1102590000000,50.36],[1102676400000,50.05],[1102935600000,50.32],[1103022000000,50.73],[1103108400000,50.86],[1103194800000,50.62],[1103281200000,50.75],[1103540400000,50.54],[1103626800000,50.57],[1103713200000,50.88],[1103799600000,50.96],[1104145200000,50.98],[1104231600000,50.96],[1104318000000,50.96],[1104404400000,51.0],[1104750000000,51.53],[1104836400000,51.49],[1104922800000,51.11],[1105009200000,51.54],[1105095600000,51.59],[1105354800000,51.68],[1105441200000,51.38],[1105527600000,51.05],[1105614000000,50.69],[1105700400000,50.64],[1105959600000,51.07],[1106046000000,50.66],[1106132400000,51.13],[1106218800000,50.48],[1106305200000,50.53],[1106564400000,50.06],[1106650800000,50.5],[1106737200000,50.8],[1106823600000,50.54],[1106910000000,50.79],[1107169200000,51.04],[1107255600000,51.22],[1107342000000,51.44],[1107428400000,51.54],[1107514800000,51.74],[1107774000000,52.39],[1107860400000,52.52],[1107946800000,52.33],[1108033200000,52.31],[1108119600000,52.46],[1108378800000,52.73],[1108465200000,52.9],[1108551600000,52.64],[1108638000000,52.65],[1108724400000,52.18],[1108983600000,52.03],[1109070000000,51.53],[1109156400000,51.14],[1109242800000,51.3],[1109329200000,51.97],[1109588400000,52.15],[1109674800000,52.13],[1109761200000,52.37],[1109847600000,52.48],[1109934000000,52.44],[1110193200000,52.9],[1110279600000,52.83],[1110366000000,52.9],[1110452400000,52.05],[1110538800000,52.49],[1110798000000,52.19],[1110884400000,52.51],[1110970800000,52.59],[1111057200000,51.75],[1111143600000,51.83],[1111402800000,51.95],[1111489200000,51.53],[1111575600000,51.43],[1111662000000,51.81],[1112090400000,51.73],[1112176800000,51.87],[1112263200000,52.23],[1112349600000,52.22],[1112608800000,51.84],[1112695200000,52.1],[1112781600000,52.2],[1112868000000,52.31],[1112954400000,52.72],[1113213600000,52.53],[1113300000000,52.53],[1113386400000,52.54],[1113472800000,52.46],[1113559200000,51.76],[1113818400000,50.06],[1113904800000,50.2],[1113991200000,50.26],[1114077600000,49.86],[1114164000000,50.3],[1114423200000,50.13],[1114509600000,50.22],[1114596000000,49.75],[1114682400000,49.84],[1114768800000,49.81],[1115028000000,50.12],[1115114400000,50.27],[1115200800000,50.18],[1115373600000,50.74],[1115632800000,50.97],[1115719200000,50.93],[1115805600000,50.43],[1115892000000,50.82],[1115978400000,50.47],[1116324000000,50.43],[1116410400000,51.02],[1116496800000,51.67],[1116583200000,51.9],[1116842400000,52.25],[1116928800000,52.08],[1117015200000,52.2],[1117188000000,52.64],[1117447200000,52.98],[1117533600000,53.11],[1117620000000,53.14],[1117706400000,53.8],[1117792800000,53.84],[1118052000000,53.61],[1118138400000,53.64],[1118224800000,54.03],[1118311200000,53.93],[1118397600000,54.55],[1118656800000,54.61],[1118743200000,54.56],[1118829600000,54.62],[1118916000000,54.34],[1119002400000,54.72],[1119261600000,54.26],[1119348000000,54.63],[1119434400000,54.84],[1119520800000,54.9],[1119607200000,54.19],[1119866400000,53.54],[1119952800000,53.74],[1120039200000,54.07],[1120125600000,54.26],[1120212000000,54.37],[1120471200000,54.56],[1120557600000,54.25],[1120644000000,54.74],[1120730400000,52.97],[1120816800000,54.12],[1121076000000,55.01],[1121162400000,55.18],[1121248800000,55.24],[1121335200000,55.73],[1121421600000,55.9],[1121680800000,56.02],[1121767200000,56.19],[1121853600000,56.82],[1121940000000,57.25],[1122026400000,57.25],[1122285600000,57.3],[1122372000000,57.5],[1122458400000,57.55],[1122544800000,57.94],[1122631200000,58.31],[1122890400000,58.29],[1122976800000,58.33],[1123063200000,58.52],[1123149600000,58.1],[1123236000000,57.83],[1123495200000,57.8],[1123581600000,57.7],[1123668000000,58.85],[1123754400000,58.92],[1123840800000,58.76],[1124100000000,58.67],[1124186400000,58.78],[1124272800000,57.71],[1124359200000,57.57],[1124445600000,58.12],[1124704800000,58.68],[1124791200000,58.43],[1124877600000,58.15],[1124964000000,57.7],[1125050400000,57.93],[1125309600000,56.6],[1125396000000,57.24],[1125482400000,57.02],[1125568800000,57.78],[1125655200000,57.33],[1125914400000,57.76],[1126000800000,58.61],[1126087200000,59.22],[1126173600000,59.33],[1126260000000,59.41],[1126519200000,59.71],[1126605600000,58.6],[1126692000000,58.57],[1126778400000,58.34],[1126864800000,59.08],[1127124000000,58.65],[1127210400000,58.94],[1127296800000,58.54],[1127383200000,57.82],[1127469600000,58.01],[1127728800000,59.28],[1127815200000,59.52],[1127901600000,60.11],[1127988000000,60.19],[1128074400000,60.36],[1128420000000,61.12],[1128506400000,60.88],[1128592800000,59.71],[1128679200000,59.56],[1128938400000,60.31],[1129024800000,60.42],[1129111200000,59.77],[1129197600000,59.07],[1129284000000,58.92],[1129543200000,59.24],[1129629600000,59.51],[1129716000000,57.97],[1129802400000,58.42],[1129888800000,57.59],[1130148000000,57.85],[1130234400000,58.32],[1130320800000,58.3],[1130407200000,57.71],[1130493600000,56.86],[1130756400000,58.2],[1130842800000,58.77],[1130929200000,58.69],[1131015600000,59.29],[1131102000000,59.63],[1131361200000,59.36],[1131447600000,60.07],[1131534000000,59.81],[1131620400000,59.94],[1131706800000,60.45],[1131966000000,60.84],[1132052400000,60.58],[1132138800000,60.41],[1132225200000,60.93],[1132311600000,61.4],[1132570800000,61.16],[1132657200000,61.48],[1132743600000,61.66],[1132830000000,61.57],[1132916400000,61.72],[1133175600000,62.25],[1133262000000,61.55],[1133348400000,61.62],[1133434800000,62.09],[1133521200000,62.95],[1133780400000,63.15],[1133866800000,63.09],[1133953200000,63.27],[1134039600000,62.45],[1134126000000,62.82],[1134385200000,63.37],[1134471600000,62.94],[1134558000000,62.81],[1134644400000,62.79],[1134730800000,63.44],[1134990000000,63.52],[1135076400000,63.52],[1135162800000,63.94],[1135249200000,64.13],[1135335600000,64.26],[1135681200000,64.63],[1135767600000,64.65],[1135854000000,64.93],[1135940400000,64.23],[1136199600000,64.68],[1136286000000,65.4],[1136372400000,65.61],[1136458800000,65.87],[1136545200000,65.89],[1136804400000,66.35],[1136890800000,65.63],[1136977200000,66.14],[1137063600000,66.13],[1137150000000,65.56],[1137409200000,65.43],[1137495600000,65.09],[1137582000000,64.12],[1137668400000,64.67],[1137754800000,64.66],[1138014000000,63.41],[1138100400000,63.75],[1138186800000,64.32],[1138273200000,65.99],[1138359600000,67.17],[1138618800000,67.63],[1138705200000,67.72],[1138791600000,67.78],[1138878000000,68.19],[1138964400000,67.56],[1139223600000,67.85],[1139310000000,67.44],[1139396400000,67.24],[1139482800000,68.27],[1139569200000,68.56],[1139828400000,68.44],[1139914800000,68.83],[1140001200000,68.98],[1140087600000,69.07],[1140174000000,68.87],[1140433200000,68.65],[1140519600000,69.07],[1140606000000,68.45],[1140692400000,69.32],[1140778800000,69.61],[1141038000000,69.8],[1141124400000,70.01],[1141210800000,69.2],[1141297200000,69.43],[1141383600000,68.88],[1141642800000,68.22],[1141729200000,67.79],[1141815600000,67.29],[1141902000000,67.76],[1141988400000,67.72],[1142247600000,69.06],[1142334000000,69.07],[1142420400000,69.7],[1142506800000,69.57],[1142593200000,70.24],[1142852400000,70.12],[1142938800000,69.52],[1143025200000,69.98],[1143111600000,70.37],[1143198000000,70.7],[1143453600000,70.71],[1143540000000,70.27],[1143626400000,69.9],[1143712800000,70.49],[1143799200000,70.6],[1144058400000,71.17],[1144144800000,71.3],[1144231200000,71.33],[1144317600000,71.48],[1144404000000,71.49],[1144663200000,70.64],[1144749600000,70.43],[1144836000000,69.39],[1144922400000,69.76],[1145354400000,69.45],[1145440800000,70.69],[1145527200000,71.1],[1145613600000,72.09],[1145872800000,71.8],[1145959200000,71.91],[1146045600000,71.97],[1146132000000,71.83],[1146218400000,71.21],[1146564000000,71.32],[1146650400000,71.18],[1146736800000,71.02],[1146823200000,71.75],[1147082400000,72.57],[1147168800000,72.67],[1147255200000,72.85],[1147341600000,73.0],[1147428000000,70.69],[1147687200000,69.12],[1147773600000,68.87],[1147860000000,69.17],[1147946400000,66.8],[1148032800000,66.88],[1148292000000,66.17],[1148378400000,65.66],[1148464800000,65.53],[1148637600000,67.31],[1148896800000,67.68],[1148983200000,66.77],[1149069600000,66.35],[1149156000000,66.03],[1149242400000,67.56],[1149588000000,65.34],[1149674400000,64.21],[1149760800000,63.29],[1149847200000,63.64],[1150106400000,63.26],[1150192800000,61.66],[1150279200000,61.43],[1150452000000,63.71],[1150711200000,63.82],[1150797600000,63.24],[1150884000000,63.71],[1150970400000,64.86],[1151056800000,64.79],[1151316000000,64.62],[1151402400000,64.43],[1151488800000,63.51],[1151575200000,64.36],[1151661600000,65.95],[1151920800000,66.49],[1152007200000,66.63],[1152093600000,66.38],[1152180000000,66.12],[1152266400000,66.09],[1152525600000,65.91],[1152612000000,66.06],[1152698400000,66.25],[1152784800000,64.88],[1152871200000,63.98],[1153130400000,62.52],[1153216800000,62.66],[1153303200000,62.91],[1153389600000,64.84],[1153476000000,64.13],[1153735200000,64.02],[1153821600000,65.05],[1153908000000,65.06],[1153994400000,65.88],[1154080800000,65.75],[1154340000000,66.42],[1154426400000,66.32],[1154512800000,65.91],[1154599200000,65.83],[1154685600000,66.32],[1154944800000,65.79],[1155031200000,66.12],[1155117600000,65.73],[1155204000000,65.36],[1155290400000,66.11],[1155549600000,66.47],[1155636000000,66.41],[1155722400000,67.47],[1155808800000,68.14],[1155895200000,68.27],[1156154400000,67.84],[1156240800000,67.78],[1156327200000,67.91],[1156413600000,67.84],[1156500000000,67.96],[1156759200000,67.47],[1156845600000,68.56],[1156932000000,68.56],[1157018400000,68.41],[1157104800000,68.74],[1157364000000,69.13],[1157450400000,68.71],[1157536800000,68.7],[1157623200000,67.53],[1157709600000,67.57],[1157968800000,67.22],[1158055200000,67.8],[1158141600000,68.96],[1158228000000,69.38],[1158314400000,69.35],[1158573600000,69.54],[1158660000000,68.89],[1158746400000,69.27],[1158832800000,70.14],[1158919200000,69.36],[1159178400000,69.61],[1159264800000,70.09],[1159351200000,70.58],[1159437600000,70.76],[1159524000000,71.12],[1159783200000,71.03],[1159956000000,71.08],[1160042400000,72.0],[1160128800000,71.97],[1160388000000,71.6],[1160474400000,72.26],[1160560800000,71.9],[1160647200000,72.43],[1160733600000,72.97],[1160992800000,73.03],[1161079200000,72.39],[1161165600000,72.53],[1161252000000,72.83],[1161338400000,73.32],[1161597600000,73.24],[1161684000000,73.88],[1161770400000,74.17],[1161856800000,74.66],[1161943200000,74.7],[1162206000000,73.69],[1162292400000,74.47],[1162378800000,74.48],[1162465200000,74.71],[1162551600000,74.09],[1162810800000,74.69],[1162897200000,75.27],[1162983600000,75.23],[1163070000000,75.57],[1163156400000,75.6],[1163415600000,75.92],[1163502000000,75.83],[1163588400000,76.37],[1163674800000,76.68],[1163761200000,76.77],[1164020400000,75.82],[1164106800000,76.8],[1164193200000,77.09],[1164279600000,76.87],[1164366000000,75.58],[1164625200000,74.94],[1164711600000,74.22],[1164798000000,74.73],[1164884400000,75.54],[1164970800000,75.15],[1165230000000,73.98],[1165316400000,74.9],[1165402800000,75.42],[1165489200000,75.62],[1165575600000,75.66],[1165834800000,76.42],[1165921200000,76.64],[1166007600000,77.05],[1166094000000,77.6],[1166180400000,77.94],[1166439600000,78.36],[1166526000000,77.82],[1166612400000,78.43],[1166698800000,78.51],[1166785200000,78.2],[1167217200000,78.58],[1167303600000,78.81],[1167390000000,78.84],[1167735600000,79.44],[1167822000000,79.75],[1167908400000,79.45],[1167994800000,79.71],[1168254000000,79.36],[1168340400000,79.76],[1168426800000,78.56],[1168513200000,78.98],[1168599600000,80.05],[1168858800000,80.47],[1168945200000,80.52],[1169031600000,80.49],[1169118000000,80.69],[1169204400000,80.04],[1169463600000,81.05],[1169550000000,79.82],[1169636400000,80.44],[1169722800000,81.16],[1169809200000,80.36],[1170068400000,80.54],[1170154800000,80.78],[1170241200000,81.19],[1170327600000,81.89],[1170414000000,82.07],[1170673200000,82.08],[1170759600000,82.37],[1170846000000,82.16],[1170932400000,82.45],[1171018800000,82.55],[1171278000000,82.09],[1171364400000,82.25],[1171450800000,82.99],[1171537200000,83.91],[1171623600000,82.45],[1171882800000,83.12],[1171969200000,83.03],[1172055600000,83.12],[1172142000000,83.27],[1172228400000,82.99],[1172487600000,83.69],[1172574000000,82.38],[1172660400000,79.91],[1172746800000,80.1],[1172833200000,78.49],[1173092400000,76.16],[1173178800000,77.73],[1173265200000,78.37],[1173351600000,79.17],[1173438000000,79.28],[1173697200000,79.95],[1173783600000,79.75],[1173870000000,77.21],[1173956400000,77.75],[1174042800000,77.83],[1174302000000,79.1],[1174388400000,79.32],[1174474800000,80.15],[1174561200000,81.58],[1174647600000,82.18],[1174903200000,82.86],[1174989600000,82.26],[1175076000000,81.93],[1175162400000,82.18],[1175248800000,82.62],[1175508000000,83.03],[1175594400000,83.63],[1175680800000,84.57],[1175767200000,84.62],[1176199200000,85.5],[1176285600000,86.21],[1176372000000,85.27],[1176458400000,85.94],[1176717600000,87.22],[1176804000000,87.64],[1176890400000,87.62],[1176976800000,86.31],[1177063200000,87.98],[1177322400000,88.24],[1177408800000,87.63],[1177495200000,88.08],[1177581600000,89.02],[1177668000000,88.82],[1177927200000,89.19],[1178100000000,89.29],[1178186400000,89.09],[1178272800000,89.93],[1178532000000,90.42],[1178618400000,89.53],[1178704800000,89.38],[1178791200000,89.27],[1178877600000,87.74],[1179136800000,89.65],[1179223200000,89.28],[1179309600000,89.73],[1179482400000,90.58],[1179741600000,91.36],[1179828000000,91.7],[1179914400000,92.57],[1180000800000,92.67],[1180087200000,92.07],[1180432800000,93.12],[1180519200000,92.39],[1180605600000,93.93],[1180692000000,95.14],[1180951200000,95.42],[1181037600000,95.95],[1181124000000,93.42],[1181296800000,89.83],[1181556000000,91.69],[1181642400000,92.03],[1181728800000,91.2],[1181815200000,93.25],[1181901600000,94.58],[1182160800000,96.75],[1182247200000,96.26],[1182333600000,97.38],[1182420000000,96.35],[1182506400000,95.09],[1182765600000,94.39],[1182852000000,93.95],[1182938400000,93.48],[1183024800000,94.46],[1183111200000,94.81],[1183370400000,95.01],[1183456800000,96.36],[1183543200000,97.06],[1183629600000,96.83],[1183716000000,96.38],[1183975200000,97.29],[1184061600000,96.59],[1184148000000,94.81],[1184234400000,95.01],[1184320800000,97.38],[1184580000000,97.47],[1184666400000,96.31],[1184752800000,95.21],[1184839200000,95.52],[1184925600000,95.71],[1185184800000,94.18],[1185271200000,94.83],[1185357600000,92.52],[1185444000000,91.85],[1185530400000,89.26],[1185789600000,89.29],[1185876000000,90.95],[1185962400000,89.76],[1186048800000,90.41],[1186135200000,90.42],[1186394400000,89.43],[1186480800000,90.21],[1186567200000,90.4],[1186653600000,89.61],[1186740000000,87.29],[1186999200000,87.92],[1187085600000,88.8],[1187172000000,87.84],[1187258400000,86.34],[1187344800000,85.54],[1187604000000,87.75],[1187690400000,87.54],[1187776800000,88.89],[1187863200000,90.29],[1187949600000,88.93],[1188208800000,89.7],[1188295200000,88.91],[1188381600000,88.08],[1188468000000,88.75],[1188554400000,89.89],[1188813600000,91.38],[1188900000000,91.58],[1188986400000,91.94],[1189072800000,90.97],[1189159200000,90.58],[1189418400000,88.39],[1189504800000,88.5],[1189591200000,88.43],[1189677600000,88.18],[1189764000000,88.55],[1190023200000,87.94],[1190109600000,88.25],[1190196000000,91.24],[1190282400000,91.27],[1190368800000,91.68],[1190628000000,91.93],[1190714400000,91.31],[1190800800000,92.0],[1190887200000,92.75],[1190973600000,92.65],[1191232800000,92.87],[1191319200000,94.4],[1191492000000,94.27],[1191578400000,94.55],[1191837600000,95.04],[1191924000000,94.73],[1192010400000,95.16],[1192096800000,96.0],[1192183200000,95.28],[1192442400000,95.72],[1192528800000,94.09],[1192615200000,94.29],[1192701600000,94.87],[1192788000000,93.66],[1193047200000,92.15],[1193133600000,92.86],[1193220000000,92.86],[1193306400000,93.46],[1193392800000,93.8],[1193655600000,94.89],[1193742000000,94.72],[1193828400000,94.94],[1193914800000,94.98],[1194001200000,92.6],[1194260400000,92.28],[1194346800000,92.51],[1194433200000,91.85],[1194519600000,91.47],[1194606000000,92.15],[1194865200000,90.99],[1194951600000,90.58],[1195038000000,91.73],[1195124400000,89.97],[1195210800000,88.31],[1195470000000,88.05],[1195556400000,87.0],[1195642800000,86.0],[1195729200000,85.84],[1195815600000,86.86],[1196074800000,87.92],[1196161200000,86.59],[1196247600000,87.31],[1196334000000,89.75],[1196420400000,90.83],[1196679600000,91.1],[1196766000000,90.17],[1196852400000,90.52],[1196938800000,91.85],[1197025200000,91.93],[1197284400000,92.57],[1197370800000,92.72],[1197457200000,91.98],[1197543600000,92.32],[1197630000000,91.17],[1197889200000,89.88],[1197975600000,90.21],[1198062000000,89.6],[1198148400000,90.22],[1198234800000,91.56],[1198753200000,92.35],[1198839600000,91.87],[1199271600000,92.34],[1199358000000,90.09],[1199444400000,90.01],[1199703600000,88.74],[1199790000000,88.93],[1199876400000,87.86],[1199962800000,87.37],[1200049200000,86.55],[1200308400000,87.0],[1200394800000,86.47],[1200481200000,84.02],[1200567600000,84.65],[1200654000000,82.96],[1200913200000,77.65],[1200999600000,75.4],[1201086000000,75.26],[1201172400000,77.05],[1201258800000,78.85],[1201518000000,76.31],[1201604400000,78.46],[1201690800000,78.34],[1201777200000,77.31],[1201863600000,79.02],[1202122800000,80.36],[1202209200000,79.33],[1202295600000,77.11],[1202382000000,77.11],[1202468400000,76.95],[1202727600000,76.59],[1202814000000,76.91],[1202900400000,78.93],[1202986800000,79.81],[1203073200000,79.09],[1203332400000,79.02],[1203418800000,78.9],[1203505200000,78.77],[1203591600000,79.53],[1203678000000,76.68],[1203937200000,77.39],[1204023600000,78.65],[1204110000000,78.39],[1204196400000,78.05],[1204282800000,76.53],[1204542000000,74.75],[1204628400000,74.48],[1204714800000,74.57],[1204801200000,74.83],[1204887600000,73.38],[1205146800000,73.07],[1205233200000,72.54],[1205319600000,74.47],[1205406000000,72.43],[1205492400000,73.61],[1205751600000,70.0],[1205838000000,70.71],[1205924400000,71.25],[1206010800000,71.29],[1206442800000,73.34],[1206529200000,73.66],[1206615600000,74.29],[1206702000000,74.39],[1206957600000,73.18],[1207044000000,75.14],[1207130400000,76.48],[1207216800000,76.63],[1207303200000,76.69],[1207562400000,77.6],[1207648800000,76.56],[1207735200000,76.37],[1207821600000,75.2],[1207908000000,76.47],[1208167200000,74.39],[1208253600000,74.2],[1208340000000,74.94],[1208426400000,76.42],[1208512800000,76.64],[1208772000000,77.57],[1208858400000,77.32],[1208944800000,76.78],[1209031200000,76.58],[1209117600000,78.3],[1209376800000,79.01],[1209463200000,78.35],[1209549600000,77.96],[1209722400000,79.96],[1209981600000,80.26],[1210068000000,79.99],[1210154400000,80.58],[1210240800000,80.21],[1210327200000,79.46],[1210672800000,79.77],[1210759200000,80.35],[1210845600000,80.51],[1210932000000,81.68],[1211191200000,81.95],[1211277600000,81.75],[1211364000000,81.16],[1211536800000,79.9],[1211796000000,78.59],[1211882400000,78.31],[1211968800000,79.32],[1212055200000,80.04],[1212141600000,80.58],[1212400800000,79.74],[1212487200000,79.49],[1212573600000,78.94],[1212660000000,79.61],[1212746400000,79.18],[1213005600000,77.07],[1213092000000,76.5],[1213178400000,76.72],[1213264800000,75.46],[1213351200000,75.35],[1213610400000,76.78],[1213696800000,77.33],[1213783200000,76.75],[1213869600000,75.95],[1213956000000,75.82],[1214215200000,74.29],[1214301600000,72.68],[1214388000000,73.93],[1214474400000,73.22],[1214560800000,71.53],[1214820000000,70.41],[1214906400000,69.81],[1214992800000,70.55],[1215079200000,68.82],[1215165600000,69.94],[1215424800000,69.6],[1215511200000,68.74],[1215597600000,70.7],[1215684000000,70.08],[1215770400000,68.89],[1216029600000,68.19],[1216116000000,66.4],[1216202400000,66.27],[1216288800000,69.03],[1216375200000,69.39],[1216634400000,71.28],[1216720800000,70.86],[1216807200000,72.82],[1216893600000,72.3],[1216980000000,70.36],[1217239200000,70.71],[1217325600000,69.46],[1217412000000,71.34],[1217498400000,71.63],[1217584800000,71.34],[1217844000000,70.38],[1217930400000,71.82],[1218016800000,72.7],[1218103200000,73.72],[1218189600000,73.4],[1218448800000,74.05],[1218535200000,74.23],[1218621600000,73.5],[1218708000000,72.36],[1218794400000,72.87],[1219053600000,71.93],[1219140000000,71.17],[1219226400000,70.44],[1219312800000,69.7],[1219399200000,70.0],[1219658400000,70.67],[1219744800000,70.2],[1219831200000,69.89],[1219917600000,70.33],[1220004000000,71.9],[1220263200000,71.38],[1220349600000,73.22],[1220436000000,72.73],[1220522400000,71.7],[1220608800000,69.21],[1220868000000,70.76],[1220954400000,70.7],[1221040800000,69.34],[1221127200000,68.54],[1221213600000,69.44],[1221472800000,67.12],[1221559200000,67.25],[1221645600000,66.67],[1221732000000,65.22],[1221818400000,67.36],[1222077600000,68.75],[1222164000000,66.85],[1222250400000,66.9],[1222336800000,67.59],[1222423200000,66.73],[1222682400000,64.09],[1222768800000,62.1],[1222855200000,62.03],[1222941600000,62.48],[1223287200000,57.3],[1223373600000,54.48],[1223460000000,50.88],[1223546400000,51.54],[1223632800000,44.65],[1223892000000,48.2],[1223978400000,54.13],[1224064800000,50.88],[1224151200000,46.24],[1224237600000,45.36],[1224496800000,48.39],[1224583200000,49.94],[1224669600000,47.64],[1224756000000,44.71],[1224842400000,41.04],[1225105200000,39.87],[1225191600000,40.38],[1225278000000,43.3],[1225364400000,46.38],[1225450800000,45.63],[1225710000000,48.35],[1225796400000,50.39],[1225882800000,50.54],[1225969200000,48.0],[1226055600000,47.27],[1226314800000,50.05],[1226401200000,48.06],[1226487600000,46.27],[1226574000000,44.06],[1226660400000,46.25],[1226919600000,45.1],[1227006000000,43.05],[1227092400000,43.61],[1227178800000,40.19],[1227265200000,40.77],[1227524400000,40.67],[1227610800000,44.38],[1227697200000,44.68],[1227783600000,46.09],[1227870000000,45.54],[1228129200000,44.47],[1228215600000,43.62],[1228302000000,43.67],[1228388400000,46.08],[1228474800000,43.66],[1228734000000,45.25],[1228820400000,46.93],[1228906800000,46.78],[1228993200000,47.22],[1229079600000,44.72],[1229338800000,46.58],[1229425200000,46.37],[1229511600000,46.05],[1229598000000,46.41],[1229684400000,46.06],[1229943600000,45.69],[1230030000000,46.32],[1230548400000,47.28],[1230634800000,48.02],[1230894000000,48.92],[1231153200000,50.24],[1231239600000,50.43],[1231326000000,49.96],[1231412400000,48.5],[1231498800000,48.52],[1231758000000,47.72],[1231844400000,46.21],[1231930800000,45.68],[1232017200000,43.72],[1232103600000,44.05],[1232362800000,44.0],[1232449200000,42.34],[1232535600000,41.49],[1232622000000,42.8],[1232708400000,40.46],[1232967600000,41.14],[1233054000000,41.91],[1233140400000,43.67],[1233226800000,44.11],[1233313200000,43.67],[1233572400000,41.91],[1233658800000,41.83],[1233745200000,43.69],[1233831600000,44.42],[1233918000000,45.19],[1234177200000,46.31],[1234263600000,46.09],[1234350000000,44.99],[1234436400000,44.35],[1234522800000,45.02],[1234782000000,44.3],[1234868400000,42.96],[1234954800000,41.54],[1235041200000,42.0],[1235127600000,38.89],[1235386800000,38.94],[1235473200000,36.75],[1235559600000,37.95],[1235646000000,37.18],[1235732400000,37.29],[1235991600000,36.2],[1236078000000,35.64],[1236164400000,36.45],[1236250800000,36.68],[1236337200000,35.2],[1236596400000,34.7],[1236682800000,35.94],[1236769200000,38.05],[1236855600000,36.92],[1236942000000,38.78],[1237201200000,38.88],[1237287600000,38.73],[1237374000000,38.73],[1237460400000,38.86],[1237546800000,38.9],[1237806000000,39.7],[1237892400000,40.22],[1237978800000,39.98],[1238065200000,40.32],[1238151600000,40.31],[1238407200000,38.64],[1238493600000,38.4],[1238580000000,38.65],[1238666400000,41.57],[1238752800000,42.68],[1239012000000,42.96],[1239098400000,41.5],[1239184800000,41.37],[1239271200000,42.73],[1239703200000,44.26],[1239789600000,44.15],[1239876000000,44.46],[1239962400000,45.37],[1240221600000,44.56],[1240308000000,43.85],[1240394400000,44.44],[1240480800000,45.01],[1240567200000,44.95],[1240826400000,45.31],[1240912800000,44.78],[1240999200000,45.42],[1241085600000,46.91],[1241431200000,47.41],[1241517600000,48.27],[1241604000000,47.96],[1241690400000,48.76],[1241776800000,48.21],[1242036000000,47.54],[1242122400000,47.79],[1242208800000,47.08],[1242295200000,45.71],[1242381600000,46.31],[1242640800000,46.26],[1242727200000,48.5],[1242813600000,48.8],[1242986400000,48.41],[1243245600000,47.81],[1243332000000,47.51],[1243418400000,49.15],[1243504800000,48.54],[1243591200000,48.92],[1243936800000,50.37],[1244023200000,49.93],[1244109600000,49.93],[1244196000000,49.75],[1244455200000,48.8],[1244541600000,48.88],[1244628000000,49.66],[1244800800000,49.77],[1245060000000,48.55],[1245146400000,47.64],[1245232800000,47.22],[1245319200000,46.57],[1245405600000,47.3],[1245664800000,46.47],[1245751200000,45.78],[1245837600000,45.96],[1245924000000,46.36],[1246010400000,46.83],[1246269600000,46.63],[1246356000000,47.44],[1246442400000,47.43],[1246528800000,47.05],[1246615200000,45.86],[1246874400000,45.14],[1246960800000,45.54],[1247047200000,44.84],[1247133600000,45.33],[1247220000000,45.12],[1247479200000,44.88],[1247565600000,46.54],[1247652000000,47.5],[1247738400000,48.33],[1247824800000,48.91],[1248084000000,49.72],[1248170400000,49.92],[1248256800000,49.85],[1248343200000,50.22],[1248429600000,51.81],[1248688800000,51.7],[1248775200000,51.16],[1248861600000,51.16],[1248948000000,51.85],[1249034400000,52.28],[1249293600000,53.0],[1249380000000,52.74],[1249466400000,53.35],[1249552800000,53.03],[1249639200000,52.32],[1249898400000,53.41],[1249984800000,53.32],[1250071200000,52.18],[1250157600000,53.48],[1250244000000,53.62],[1250503200000,51.82],[1250589600000,52.06],[1250676000000,51.77],[1250762400000,53.06],[1250848800000,53.58],[1251108000000,54.91],[1251194400000,55.12],[1251280800000,55.37],[1251367200000,55.01],[1251453600000,55.19],[1251712800000,54.73],[1251799200000,53.72],[1251885600000,52.63],[1251972000000,53.18],[1252058400000,53.55],[1252317600000,54.73],[1252404000000,55.01],[1252490400000,55.36],[1252576800000,56.09],[1252663200000,56.54],[1252922400000,56.12],[1253008800000,56.52],[1253095200000,57.39],[1253181600000,57.93],[1253268000000,57.9],[1253527200000,56.95],[1253613600000,57.86],[1253700000000,57.74],[1253786400000,57.56],[1253872800000,56.67],[1254132000000,56.66],[1254218400000,57.68],[1254304800000,57.87],[1254391200000,57.22],[1254477600000,55.71],[1254736800000,55.28],[1254823200000,56.48],[1254909600000,57.4],[1254996000000,57.72],[1255082400000,57.79],[1255341600000,58.71],[1255428000000,58.53],[1255514400000,59.12],[1255600800000,59.68],[1255687200000,59.61],[1255946400000,59.03],[1256032800000,59.55],[1256119200000,58.42],[1256205600000,58.16],[1256292000000,58.95],[1256554800000,58.38],[1256641200000,57.28],[1256727600000,55.75],[1256814000000,55.49],[1256900400000,56.24],[1257159600000,54.75],[1257246000000,53.97],[1257332400000,54.89],[1257418800000,55.2],[1257505200000,55.81],[1257764400000,56.62],[1257850800000,57.29],[1257937200000,57.61],[1258023600000,57.77],[1258110000000,57.61],[1258369200000,58.47],[1258455600000,58.89],[1258542000000,59.03],[1258628400000,58.5],[1258714800000,57.86],[1258974000000,58.34],[1259060400000,58.89],[1259146800000,58.53],[1259233200000,57.66],[1259319600000,56.74],[1259578800000,57.2],[1259665200000,57.96],[1259751600000,58.4],[1259838000000,58.91],[1259924400000,58.11],[1260183600000,58.6],[1260270000000,58.63],[1260356400000,57.55],[1260442800000,57.65],[1260529200000,58.41],[1260788400000,58.7],[1260874800000,58.61],[1260961200000,59.38],[1261047600000,59.34],[1261134000000,59.42],[1261393200000,59.27],[1261479600000,60.1],[1261566000000,60.28],[1261998000000,60.38],[1262084400000,60.44],[1262170800000,60.07],[1262602800000,60.41],[1262689200000,61.03],[1262775600000,60.95],[1262862000000,60.6],[1262948400000,61.27],[1263207600000,61.67],[1263294000000,60.92],[1263380400000,60.32],[1263466800000,60.96],[1263553200000,60.66],[1263812400000,59.98],[1263898800000,59.66],[1263985200000,60.56],[1264071600000,59.47],[1264158000000,57.93],[1264417200000,57.75],[1264503600000,56.93],[1264590000000,57.15],[1264676400000,57.61],[1264762800000,56.74],[1265022000000,57.1],[1265108400000,57.89],[1265194800000,58.28],[1265281200000,57.34],[1265367600000,55.31],[1265626800000,55.28],[1265713200000,55.81],[1265799600000,56.58],[1265886000000,56.34],[1265972400000,55.91],[1266231600000,56.06],[1266318000000,56.34],[1266404400000,57.09],[1266490800000,57.48],[1266577200000,57.12],[1266836400000,57.58],[1266922800000,56.98],[1267009200000,56.27],[1267095600000,56.46],[1267182000000,56.09],[1267441200000,56.94],[1267527600000,57.79],[1267614000000,58.2],[1267700400000,58.67],[1267786800000,58.81],[1268046000000,59.41],[1268132400000,59.06],[1268218800000,59.64],[1268305200000,60.06],[1268391600000,60.27],[1268650800000,60.05],[1268737200000,60.16],[1268823600000,60.95],[1268910000000,61.06],[1268996400000,61.12],[1269255600000,60.2],[1269342000000,61.03],[1269428400000,60.76],[1269514800000,61.65],[1269601200000,62.11],[1269856800000,62.56],[1269943200000,62.44],[1270029600000,62.33],[1270116000000,62.9],[1270548000000,63.51],[1270634400000,63.54],[1270720800000,62.44],[1270807200000,63.16],[1271066400000,63.53],[1271152800000,63.34],[1271239200000,63.63],[1271325600000,63.77],[1271412000000,64.02],[1271671200000,62.45],[1271757600000,63.06],[1271844000000,63.79],[1271930400000,62.91],[1272016800000,63.43],[1272276000000,64.22],[1272362400000,64.02],[1272448800000,61.52],[1272535200000,61.89],[1272621600000,62.61],[1272880800000,62.05],[1272967200000,62.11],[1273053600000,60.85],[1273140000000,60.52],[1273226400000,59.04],[1273485600000,60.23],[1273572000000,60.42],[1273658400000,61.83],[1273831200000,62.56],[1274090400000,61.76],[1274176800000,61.84],[1274263200000,60.62],[1274349600000,60.31],[1274436000000,58.65],[1274781600000,56.62],[1274868000000,57.87],[1274954400000,59.18],[1275040800000,60.13],[1275300000000,60.15],[1275386400000,59.2],[1275472800000,60.0],[1275645600000,61.57],[1275904800000,59.6],[1275991200000,58.78],[1276077600000,59.14],[1276164000000,60.96],[1276250400000,61.47],[1276509600000,62.07],[1276596000000,62.48],[1276682400000,62.69],[1276768800000,63.05],[1276855200000,63.12],[1277114400000,63.81],[1277200800000,63.29],[1277287200000,63.44],[1277373600000,62.53],[1277460000000,61.47],[1277719200000,62.11],[1277805600000,61.14],[1277892000000,60.69],[1277978400000,59.88],[1278064800000,59.36],[1278324000000,59.13],[1278410400000,60.05],[1278496800000,59.62],[1278583200000,61.02],[1278669600000,61.54],[1278928800000,61.69],[1279015200000,62.76],[1279101600000,62.99],[1279188000000,63.23],[1279274400000,62.93],[1279533600000,61.75],[1279620000000,60.54],[1279706400000,61.43],[1279792800000,61.73],[1279879200000,62.93],[1280138400000,62.77],[1280224800000,63.27],[1280311200000,63.07],[1280397600000,62.82],[1280484000000,61.66],[1280743200000,63.14],[1280829600000,63.86],[1280916000000,63.52],[1281002400000,64.4],[1281088800000,64.42],[1281348000000,64.25],[1281434400000,63.92],[1281520800000,62.76],[1281607200000,61.9],[1281693600000,61.66],[1281952800000,61.76],[1282039200000,62.37],[1282125600000,62.94],[1282212000000,62.71],[1282298400000,61.05],[1282557600000,61.07],[1282644000000,60.27],[1282730400000,59.92],[1282816800000,59.92],[1282903200000,59.81],[1283162400000,60.4],[1283248800000,59.57],[1283335200000,60.69],[1283421600000,62.0],[1283508000000,62.13],[1283767200000,62.54],[1283853600000,62.07],[1283940000000,61.65],[1284026400000,62.89],[1284112800000,63.04],[1284372000000,63.75],[1284458400000,63.7],[1284544800000,63.86],[1284631200000,63.78],[1284717600000,64.36],[1284976800000,63.86],[1285063200000,64.66],[1285149600000,63.6],[1285236000000,63.08],[1285322400000,63.11],[1285581600000,64.69],[1285668000000,64.48],[1285754400000,64.33],[1285840800000,63.99],[1285927200000,64.32],[1286186400000,63.13],[1286272800000,63.06],[1286359200000,64.51],[1286445600000,64.37],[1286532000000,64.35],[1286791200000,64.86],[1286877600000,64.65],[1286964000000,65.94],[1287050400000,66.7],[1287136800000,66.63],[1287396000000,66.9],[1287482400000,67.17],[1287568800000,66.75],[1287655200000,67.39],[1287741600000,67.88],[1288000800000,68.25],[1288087200000,68.04],[1288173600000,67.92],[1288260000000,67.95],[1288346400000,67.27],[1288609200000,68.03],[1288695600000,68.08],[1288782000000,68.38],[1288868400000,68.91],[1288954800000,68.94],[1289214000000,69.16],[1289300400000,69.65],[1289386800000,69.28],[1289473200000,69.06],[1289559600000,68.9],[1289818800000,69.11],[1289905200000,69.25],[1289991600000,68.59],[1290078000000,69.54],[1290164400000,69.97],[1290423600000,70.47],[1290510000000,69.91],[1290596400000,69.23],[1290682800000,70.29],[1290769200000,69.94],[1291028400000,69.81],[1291114800000,69.26],[1291201200000,69.73],[1291287600000,71.03],[1291374000000,72.02],[1291633200000,71.63],[1291719600000,72.75],[1291806000000,72.17],[1291892400000,71.9],[1291978800000,72.16],[1292238000000,72.43],[1292324400000,72.42],[1292410800000,71.91],[1292497200000,72.44],[1292583600000,72.49],[1292842800000,72.51],[1292929200000,73.08],[1293015600000,73.14],[1293102000000,73.17],[1293447600000,72.12],[1293534000000,72.16],[1293620400000,72.3],[1293706800000,72.08],[1294052400000,72.66],[1294138800000,72.7],[1294225200000,71.35],[1294311600000,72.51],[1294398000000,72.09],[1294657200000,71.29],[1294743600000,71.4],[1294830000000,72.95],[1294916400000,72.93],[1295002800000,72.85],[1295262000000,72.88],[1295348400000,73.84],[1295434800000,73.78],[1295521200000,72.32],[1295607600000,72.37],[1295866800000,71.94],[1295953200000,72.5],[1296039600000,73.12],[1296126000000,73.65],[1296212400000,73.65],[1296471600000,72.54],[1296558000000,73.28],[1296644400000,73.7],[1296730800000,73.52],[1296817200000,73.92],[1297076400000,74.61],[1297162800000,74.93],[1297249200000,75.17],[1297335600000,74.7],[1297422000000,74.85],[1297681200000,75.69],[1297767600000,75.91],[1297854000000,75.93],[1297940400000,75.84],[1298026800000,75.32],[1298286000000,75.18],[1298372400000,74.12],[1298458800000,73.93],[1298545200000,72.15],[1298631600000,72.82],[1298890800000,73.01],[1298977200000,74.58],[1299063600000,72.79],[1299150000000,73.35],[1299236400000,73.83],[1299495600000,72.74],[1299582000000,72.9],[1299668400000,73.18],[1299754800000,72.1],[1299841200000,71.05],[1300100400000,70.51],[1300186800000,66.95],[1300273200000,67.55],[1300359600000,66.95],[1300446000000,68.17],[1300705200000,69.4],[1300791600000,69.15],[1300878000000,69.26],[1300964400000,70.1],[1301050800000,70.98],[1301306400000,70.61],[1301392800000,70.46],[1301479200000,71.75],[1301565600000,71.89],[1301652000000,72.37],[1301911200000,73.2],[1301997600000,72.97],[1302084000000,73.47],[1302170400000,73.42],[1302256800000,73.38],[1302516000000,72.73],[1302602400000,72.31],[1302688800000,72.53],[1302775200000,72.17],[1302861600000,72.72],[1303120800000,72.09],[1303207200000,71.5],[1303293600000,72.96],[1303380000000,73.84],[1303812000000,74.25],[1303898400000,75.18],[1303984800000,75.25],[1304071200000,75.73],[1304330400000,76.65],[1304416800000,75.43],[1304503200000,75.84],[1304589600000,74.22],[1304676000000,74.92],[1304935200000,75.14],[1305021600000,76.02],[1305108000000,76.52],[1305194400000,74.86],[1305280800000,75.88],[1305540000000,74.4],[1305626400000,74.5],[1305712800000,74.17],[1305799200000,75.12],[1305885600000,75.03],[1306144800000,72.66],[1306231200000,73.11],[1306317600000,72.75],[1306404000000,72.64],[1306490400000,72.61],[1306749600000,73.12],[1306836000000,74.22],[1306922400000,74.08],[1307095200000,72.49],[1307354400000,72.45],[1307440800000,72.45],[1307527200000,71.51],[1307613600000,71.84],[1307700000000,72.64],[1308045600000,72.76],[1308132000000,72.54],[1308218400000,71.32],[1308304800000,71.91],[1308564000000,71.71],[1308650400000,72.84],[1308736800000,73.59],[1308909600000,73.23],[1309168800000,72.24],[1309255200000,72.02],[1309341600000,73.69],[1309428000000,73.89],[1309514400000,74.7],[1309773600000,75.24],[1309860000000,75.58],[1309946400000,75.3],[1310032800000,75.46],[1310119200000,75.68],[1310378400000,74.11],[1310464800000,71.59],[1310551200000,73.16],[1310637600000,72.57],[1310724000000,72.41],[1310983200000,71.65],[1311069600000,72.11],[1311156000000,72.27],[1311242400000,71.79],[1311328800000,73.52],[1311588000000,73.45],[1311674400000,73.45],[1311760800000,73.62],[1311847200000,71.63],[1311933600000,71.63],[1312192800000,72.28],[1312279200000,69.15],[1312365600000,67.28],[1312452000000,65.72],[1312538400000,62.03],[1312797600000,60.55],[1312884000000,56.88],[1312970400000,60.44],[1313056800000,56.76],[1313143200000,59.76],[1313402400000,60.81],[1313488800000,59.17],[1313575200000,59.28],[1313661600000,57.77],[1313748000000,54.25],[1314007200000,55.02],[1314093600000,55.69],[1314180000000,55.88],[1314266400000,57.06],[1314352800000,55.11],[1314612000000,56.21],[1314698400000,56.88],[1314784800000,57.57],[1314871200000,57.39],[1314957600000,56.65],[1315216800000,54.36],[1315303200000,53.43],[1315389600000,53.58],[1315476000000,55.2],[1315562400000,53.74],[1315821600000,51.05],[1315908000000,50.72],[1315994400000,52.32],[1316080800000,54.62],[1316167200000,55.67],[1316426400000,54.44],[1316512800000,55.29],[1316599200000,55.1],[1316685600000,52.35],[1316772000000,50.85],[1317031200000,52.47],[1317117600000,54.48],[1317204000000,55.82],[1317290400000,55.6],[1317376800000,54.18],[1317722400000,51.47],[1317808800000,52.05],[1317895200000,54.56],[1317981600000,55.37],[1318240800000,55.68],[1318327200000,56.84],[1318413600000,58.14],[1318500000000,58.27],[1318586400000,58.62],[1318845600000,59.31],[1318932000000,57.41],[1319018400000,58.84],[1319104800000,57.99],[1319191200000,57.14],[1319450400000,59.41],[1319536800000,60.16],[1319623200000,59.94],[1319709600000,61.79],[1319796000000,62.79],[1320058800000,61.8],[1320145200000,57.99],[1320231600000,57.88],[1320318000000,59.84],[1320404400000,60.84],[1320663600000,58.88],[1320750000000,59.85],[1320836400000,58.25],[1320922800000,58.14],[1321009200000,58.37],[1321268400000,59.74],[1321354800000,58.25],[1321441200000,58.32],[1321527600000,57.91],[1321614000000,57.26],[1321873200000,55.75],[1321959600000,55.39],[1322046000000,54.13],[1322132400000,54.24],[1322218800000,53.09],[1322478000000,55.72],[1322564400000,57.12],[1322650800000,56.85],[1322737200000,59.97],[1322823600000,60.26],[1323082800000,60.24],[1323169200000,59.95],[1323255600000,59.43],[1323342000000,58.62],[1323428400000,58.22],[1323687600000,57.62],[1323774000000,57.0],[1323860400000,56.13],[1323946800000,55.9],[1324033200000,56.16],[1324292400000,56.13],[1324378800000,56.09],[1324465200000,57.62],[1324551600000,57.48],[1324638000000,57.6],[1324983600000,57.97],[1325070000000,57.76],[1325156400000,56.84],[1325242800000,57.52],[1325502000000,58.66],[1325588400000,60.05],[1325674800000,60.17],[1325761200000,59.46],[1325847600000,60.07],[1326106800000,59.3],[1326193200000,60.04],[1326279600000,59.89],[1326366000000,60.8],[1326452400000,60.52],[1326711600000,60.28],[1326798000000,61.85],[1326884400000,62.22],[1326970800000,62.6],[1327057200000,62.7],[1327316400000,63.23],[1327402800000,62.58],[1327489200000,62.69],[1327575600000,64.09],[1327662000000,64.72],[1327921200000,63.72],[1328007600000,64.07],[1328094000000,64.91],[1328180400000,65.49],[1328266800000,66.15],[1328526000000,66.61],[1328612400000,66.36],[1328698800000,67.07],[1328785200000,67.1],[1328871600000,66.52],[1329130800000,66.6],[1329217200000,66.92],[1329303600000,67.16],[1329390000000,66.06],[1329476400000,66.18],[1329735600000,67.48],[1329822000000,67.02],[1329908400000,66.44],[1329994800000,66.17],[1330081200000,66.56],[1330340400000,65.75],[1330426800000,66.6],[1330513200000,67.14],[1330599600000,66.73],[1330686000000,67.11],[1330945200000,66.41],[1331031600000,65.48],[1331118000000,64.56],[1331204400000,65.94],[1331290800000,66.45],[1331550000000,67.06],[1331636400000,67.77],[1331722800000,69.09],[1331809200000,68.76],[1331895600000,69.51],[1332154800000,68.98],[1332241200000,68.24],[1332327600000,68.4],[1332414000000,67.53],[1332500400000,67.6],[1332756000000,68.12],[1332842400000,69.1],[1332928800000,68.5],[1333015200000,67.15],[1333101600000,67.41],[1333360800000,67.67],[1333447200000,68.38],[1333533600000,66.58],[1333620000000,65.19],[1334052000000,65.28],[1334138400000,64.85],[1334224800000,64.87],[1334311200000,64.98],[1334570400000,64.4],[1334656800000,64.95],[1334743200000,65.82],[1334829600000,65.88],[1334916000000,65.01],[1335175200000,63.77],[1335261600000,63.67],[1335348000000,64.52],[1335434400000,64.61],[1335520800000,65.53],[1335780000000,65.99],[1335952800000,65.79],[1336039200000,65.65],[1336125600000,64.32],[1336384800000,62.92],[1336471200000,62.9],[1336557600000,62.26],[1336644000000,62.34],[1336730400000,62.79],[1336989600000,62.26],[1337076000000,62.44],[1337162400000,61.17],[1337335200000,60.58],[1337594400000,60.92],[1337680800000,61.36],[1337767200000,60.84],[1337853600000,60.72],[1337940000000,61.09],[1338285600000,61.1],[1338372000000,61.06],[1338458400000,60.95],[1338544800000,59.19],[1338804000000,57.6],[1338890400000,57.14],[1338976800000,58.61],[1339149600000,59.08],[1339408800000,60.27],[1339495200000,59.4],[1339581600000,58.84],[1339668000000,58.34],[1339754400000,59.18],[1340013600000,60.0],[1340100000000,60.07],[1340186400000,61.03],[1340272800000,61.14],[1340359200000,60.42],[1340618400000,59.42],[1340704800000,58.9],[1340791200000,58.75],[1340877600000,58.64],[1340964000000,60.05],[1341223200000,61.74],[1341309600000,62.57],[1341396000000,62.77],[1341482400000,63.04],[1341568800000,61.93],[1341828000000,60.91],[1341914400000,61.49],[1342000800000,61.15],[1342087200000,60.73],[1342173600000,61.42],[1342432800000,62.15],[1342519200000,62.47],[1342605600000,62.53],[1342692000000,63.87],[1342778400000,64.27],[1343037600000,62.04],[1343124000000,61.43],[1343210400000,61.52],[1343296800000,60.75],[1343383200000,62.74],[1343642400000,64.6],[1343728800000,65.22],[1343815200000,64.76],[1343901600000,65.05],[1343988000000,64.1],[1344247200000,65.9],[1344333600000,66.01],[1344420000000,65.9],[1344506400000,66.21],[1344592800000,66.03],[1344852000000,66.03],[1344938400000,66.27],[1345024800000,65.96],[1345111200000,66.02],[1345197600000,66.69],[1345456800000,67.24],[1345543200000,67.15],[1345629600000,66.94],[1345716000000,66.95],[1345802400000,65.81],[1346061600000,66.19],[1346148000000,66.57],[1346234400000,65.97],[1346320800000,66.09],[1346407200000,65.81],[1346666400000,66.36],[1346752800000,66.28],[1346839200000,66.08],[1346925600000,66.67],[1347012000000,68.36],[1347271200000,68.35],[1347357600000,68.1],[1347444000000,69.63],[1347530400000,69.07],[1347616800000,70.06],[1347876000000,69.87],[1347962400000,69.14],[1348048800000,69.32],[1348135200000,69.53],[1348221600000,70.17],[1348480800000,69.91],[1348567200000,69.69],[1348653600000,68.95],[1348740000000,68.92],[1348826400000,68.9],[1349085600000,68.99],[1349172000000,69.32],[1349344800000,69.13],[1349431200000,69.66],[1349690400000,69.1],[1349776800000,68.77],[1349863200000,68.22],[1349949600000,68.82],[1350036000000,68.81],[1350295200000,69.44],[1350381600000,69.7],[1350468000000,70.54],[1350554400000,70.86],[1350640800000,70.7],[1350900000000,70.4],[1350986400000,69.42],[1351072800000,68.61],[1351159200000,69.16],[1351245600000,68.63],[1351508400000,68.72],[1351594800000,69.56],[1351681200000,70.37],[1351767600000,69.98],[1351854000000,70.48],[1352113200000,70.39],[1352199600000,70.85],[1352286000000,71.38],[1352372400000,69.8],[1352458800000,68.81],[1352718000000,68.94],[1352804400000,68.6],[1352890800000,69.09],[1352977200000,68.19],[1353063600000,67.37],[1353322800000,67.85],[1353409200000,68.84],[1353495600000,69.2],[1353582000000,69.92],[1353668400000,69.99],[1353927600000,70.38],[1354014000000,70.77],[1354100400000,70.6],[1354186800000,71.35],[1354273200000,71.64],[1354532400000,71.76],[1354618800000,71.85],[1354705200000,71.88],[1354791600000,72.69],[1354878000000,72.66],[1355137200000,71.99],[1355223600000,72.99],[1355310000000,73.38],[1355396400000,73.02],[1355482800000,73.2],[1355742000000,73.03],[1355828400000,73.44],[1355914800000,73.95],[1356001200000,73.75],[1356087600000,73.39],[1356606000000,73.72],[1356692400000,73.51],[1357124400000,74.76],[1357210800000,74.71],[1357297200000,74.59],[1357556400000,74.71],[1357642800000,74.73],[1357729200000,74.45],[1357815600000,74.96],[1357902000000,74.72],[1358161200000,75.23],[1358247600000,74.78],[1358334000000,74.15],[1358420400000,74.4],[1358506800000,74.95],[1358766000000,74.93],[1358852400000,74.96],[1358938800000,74.84],[1359025200000,74.85],[1359111600000,76.01],[1359370800000,76.3],[1359457200000,75.64],[1359543600000,75.77],[1359630000000,74.96],[1359716400000,75.5],[1359975600000,75.49],[1360062000000,74.07],[1360148400000,74.44],[1360234800000,74.12],[1360321200000,74.18],[1360580400000,74.7],[1360666800000,74.59],[1360753200000,74.7],[1360839600000,74.3],[1360926000000,74.44],[1361185200000,74.25],[1361271600000,75.01],[1361358000000,75.63],[1361444400000,73.98],[1361530800000,73.78],[1361790000000,75.25],[1361876400000,73.49],[1361962800000,73.23],[1362049200000,74.55],[1362135600000,74.37],[1362394800000,73.97],[1362481200000,75.29],[1362567600000,76.42],[1362654000000,76.47],[1362740400000,76.8],[1362999600000,76.5],[1363086000000,76.85],[1363172400000,76.58],[1363258800000,77.17],[1363345200000,77.56],[1363604400000,76.7],[1363690800000,76.86],[1363777200000,76.8],[1363863600000,76.38],[1363950000000,75.98],[1364209200000,76.96],[1364295600000,75.86],[1364382000000,75.09],[1364468400000,75.11],[1364896800000,75.58],[1364983200000,76.19],[1365069600000,75.48],[1365156000000,73.84],[1365415200000,73.41],[1365501600000,73.3],[1365588000000,73.81],[1365674400000,74.94],[1365760800000,74.07],[1366020000000,73.07],[1366106400000,73.22],[1366192800000,72.74],[1366279200000,72.27],[1366365600000,71.81],[1366624800000,72.1],[1366711200000,72.24],[1366797600000,73.82],[1366884000000,74.49],[1366970400000,74.61],[1367229600000,74.81],[1367316000000,75.67],[1367488800000,75.86],[1367575200000,76.37],[1367834400000,77.56],[1367920800000,77.94],[1368007200000,78.44],[1368180000000,79.22],[1368439200000,78.49],[1368525600000,78.93],[1368612000000,79.83],[1368698400000,79.78],[1368784800000,79.97],[1369130400000,80.2],[1369216800000,80.63],[1369303200000,79.17],[1369389600000,79.1],[1369648800000,79.62],[1369735200000,80.98],[1369821600000,80.3],[1369994400000,79.44],[1370253600000,79.41],[1370340000000,79.65],[1370426400000,79.16],[1370512800000,78.54],[1370599200000,77.39],[1370858400000,79.61],[1370944800000,78.3],[1371031200000,78.49],[1371117600000,76.42],[1371204000000,77.5],[1371463200000,78.53],[1371549600000,78.48],[1371636000000,78.86],[1371722400000,76.36],[1371808800000,76.17],[1372068000000,73.59],[1372154400000,74.59],[1372240800000,75.79],[1372327200000,75.95],[1372413600000,76.21],[1372672800000,76.37],[1372759200000,75.59],[1372845600000,74.53],[1372932000000,75.4],[1373018400000,76.44],[1373277600000,76.35],[1373364000000,76.98],[1373450400000,76.86],[1373536800000,77.9],[1373623200000,78.52],[1373882400000,78.47],[1373968800000,78.49],[1374055200000,77.83],[1374141600000,78.79],[1374228000000,79.39],[1374487200000,79.72],[1374573600000,79.61],[1374660000000,79.79],[1374746400000,78.92],[1374832800000,79.0],[1375092000000,79.03],[1375178400000,78.97],[1375264800000,79.05],[1375351200000,79.97],[1375437600000,80.39],[1375696800000,80.5],[1375783200000,80.56],[1375869600000,78.96],[1375956000000,79.38],[1376042400000,79.55],[1376301600000,79.23],[1376388000000,80.54],[1376474400000,80.63],[1376560800000,80.33],[1376647200000,79.87],[1376906400000,80.0],[1376992800000,79.12],[1377079200000,79.13],[1377165600000,79.96],[1377252000000,80.27],[1377511200000,80.23],[1377597600000,79.4],[1377684000000,77.8],[1377770400000,78.11],[1377856800000,77.77],[1378116000000,78.63],[1378202400000,78.24],[1378288800000,77.36],[1378375200000,78.1],[1378461600000,78.31],[1378720800000,78.9],[1378807200000,80.26],[1378893600000,80.68],[1378980000000,80.64],[1379066400000,80.75],[1379325600000,81.86],[1379412000000,81.75],[1379498400000,82.11],[1379584800000,83.08],[1379671200000,82.85],[1379930400000,82.42],[1380016800000,82.22],[1380103200000,82.35],[1380189600000,82.15],[1380276000000,82.08],[1380535200000,81.73],[1380621600000,82.3],[1380708000000,82.23],[1380880800000,81.96],[1381140000000,81.25],[1381226400000,81.48],[1381312800000,81.39],[1381399200000,81.9],[1381485600000,82.66],[1381744800000,82.54],[1381831200000,83.27],[1381917600000,83.23],[1382004000000,83.19],[1382090400000,83.59],[1382349600000,83.96],[1382436000000,84.01],[1382522400000,84.35],[1382608800000,84.92],[1382695200000,85.01],[1382958000000,85.14],[1383044400000,85.13],[1383130800000,85.79],[1383217200000,85.24],[1383303600000,85.54],[1383562800000,85.65],[1383649200000,85.52],[1383735600000,86.0],[1383822000000,85.86],[1383908400000,85.58],[1384167600000,86.25],[1384254000000,86.08],[1384340400000,85.63],[1384426800000,86.44],[1384513200000,86.74],[1384772400000,87.25],[1384858800000,86.89],[1384945200000,86.8],[1385031600000,86.79],[1385118000000,86.83],[1385377200000,87.99],[1385463600000,87.88],[1385550000000,87.97],[1385636400000,88.65],[1385722800000,88.69],[1385982000000,88.83],[1386068400000,87.99],[1386154800000,87.08],[1386241200000,86.33],[1386327600000,86.16],[1386586800000,86.63],[1386673200000,86.93],[1386759600000,86.23],[1386846000000,85.36],[1386932400000,85.54],[1387191600000,86.35],[1387278000000,86.43],[1387364400000,86.85],[1387450800000,88.09],[1387537200000,88.63],[1387796400000,89.21],[1388142000000,90.23],[1388401200000,90.41],[1388660400000,89.66],[1388746800000,89.11],[1389006000000,89.33],[1389092400000,89.56],[1389178800000,89.62],[1389265200000,90.14],[1389351600000,89.8],[1389610800000,89.8],[1389697200000,89.42],[1389783600000,91.0],[1389870000000,91.94],[1389956400000,92.28],[1390215600000,91.89],[1390302000000,92.05],[1390388400000,91.58],[1390474800000,91.59],[1390561200000,90.01],[1390820400000,88.23],[1390906800000,88.92],[1390993200000,89.34],[1391079600000,87.81],[1391166000000,87.36],[1391425200000,87.33],[1391511600000,85.97],[1391598000000,86.28],[1391684400000,87.15],[1391770800000,87.75],[1392030000000,88.12],[1392116400000,88.88],[1392202800000,90.22],[1392289200000,89.79],[1392375600000,90.96],[1392634800000,91.22],[1392721200000,90.96],[1392807600000,90.76],[1392894000000,90.12],[1392980400000,89.83],[1393239600000,90.1],[1393326000000,90.32],[1393412400000,90.45],[1393498800000,89.08],[1393585200000,89.66],[1393844400000,88.28],[1393930800000,88.9],[1394017200000,89.49],[1394103600000,89.53],[1394190000000,88.66],[1394449200000,87.47],[1394535600000,87.0],[1394622000000,85.77],[1394708400000,86.06],[1394794800000,84.16],[1395054000000,85.21],[1395140400000,85.45],[1395226800000,86.81],[1395313200000,85.94],[1395399600000,87.32],[1395658800000,86.61],[1395745200000,86.75],[1395831600000,88.23],[1395918000000,88.08],[1396004400000,88.81],[1396260000000,89.29],[1396346400000,89.39],[1396432800000,89.64],[1396519200000,89.53],[1396605600000,89.98],[1396864800000,89.2],[1396951200000,87.83],[1397037600000,88.61],[1397124000000,88.05],[1397210400000,86.61],[1397469600000,85.65],[1397556000000,85.92],[1397642400000,85.82],[1397728800000,86.44],[1398160800000,88.3],[1398247200000,88.74],[1398333600000,89.21],[1398420000000,87.77],[1398679200000,87.92],[1398765600000,88.39],[1398852000000,88.61],[1399024800000,88.85],[1399284000000,87.24],[1399370400000,88.16],[1399456800000,87.47],[1399543200000,88.49],[1399629600000,88.53],[1399888800000,89.04],[1399975200000,90.12],[1400061600000,90.05],[1400148000000,90.1],[1400234400000,88.73],[1400493600000,88.45],[1400580000000,88.99],[1400666400000,89.25],[1400752800000,89.77],[1400839200000,90.2],[1401098400000,91.14],[1401184800000,91.89],[1401271200000,92.12],[1401444000000,92.1],[1401703200000,92.36],[1401789600000,91.87],[1401876000000,91.43],[1401962400000,91.87],[1402048800000,92.32],[1402394400000,92.91],[1402480800000,92.09],[1402567200000,92.31],[1402653600000,91.18],[1402912800000,91.43],[1402999200000,91.88],[1403085600000,91.95],[1403258400000,92.84],[1403517600000,91.95],[1403604000000,91.53],[1403690400000,91.3],[1403776800000,91.07],[1403863200000,90.65],[1404122400000,90.89],[1404208800000,90.93],[1404295200000,91.44],[1404381600000,91.77],[1404468000000,92.28],[1404727200000,91.99],[1404813600000,90.69],[1404900000000,89.81],[1404986400000,88.99],[1405072800000,89.0],[1405332000000,89.66],[1405418400000,89.47],[1405504800000,90.18],[1405591200000,90.21],[1405677600000,88.78],[1405936800000,88.68],[1406023200000,88.98],[1406109600000,89.86],[1406196000000,90.0],[1406282400000,89.64],[1406541600000,88.46],[1406628000000,88.12],[1406714400000,88.54],[1406800800000,87.05],[1406887200000,84.34],[1407146400000,84.35],[1407232800000,84.44],[1407319200000,83.1],[1407405600000,83.68],[1407492000000,82.24],[1407751200000,83.94],[1407837600000,84.28],[1407924000000,84.04],[1408010400000,84.31],[1408096800000,85.52],[1408356000000,84.75],[1408442400000,85.81],[1408528800000,85.4],[1408615200000,85.92],[1408701600000,86.03],[1408960800000,86.72],[1409047200000,86.97],[1409133600000,88.0],[1409220000000,86.97],[1409306400000,86.98],[1409565600000,86.88],[1409652000000,87.83],[1409738400000,88.25],[1409824800000,87.91],[1409911200000,89.12],[1410170400000,89.36],[1410256800000,89.49],[1410343200000,89.07],[1410429600000,89.05],[1410516000000,88.57],[1410775200000,88.51],[1410861600000,88.29],[1410948000000,88.69],[1411034400000,89.42],[1411120800000,90.44],[1411380000000,89.58],[1411466400000,88.51],[1411552800000,87.7],[1411639200000,88.88],[1411725600000,87.37],[1411984800000,87.01],[1412071200000,87.02],[1412157600000,87.24],[1412244000000,86.12],[1412589600000,85.33],[1412676000000,84.31],[1412762400000,82.88],[1412848800000,83.64],[1412935200000,80.84],[1413194400000,81.07],[1413280800000,80.13],[1413367200000,80.81],[1413453600000,77.26],[1413540000000,80.11],[1413799200000,80.79],[1413885600000,81.27],[1413972000000,82.06],[1414058400000,82.88],[1414144800000,83.25],[1414407600000,82.34],[1414494000000,83.1],[1414580400000,84.07],[1414666800000,82.53],[1414753200000,85.52],[1415012400000,85.75],[1415098800000,85.4],[1415185200000,85.53],[1415271600000,85.88],[1415358000000,86.44],[1415617200000,85.99],[1415703600000,86.54],[1415790000000,85.95],[1415876400000,85.97],[1415962800000,85.35],[1416222000000,85.27],[1416308400000,86.86],[1416394800000,87.53],[1416481200000,86.69],[1416567600000,88.95],[1416826800000,90.36],[1416913200000,90.9],[1416999600000,91.18],[1417086000000,91.54],[1417172400000,91.44],[1417431600000,91.38],[1417518000000,91.26],[1417604400000,91.41],[1417690800000,92.1],[1417777200000,91.83],[1418036400000,92.39],[1418122800000,91.45],[1418209200000,90.82],[1418295600000,90.04],[1418382000000,89.28],[1418641200000,88.51],[1418727600000,86.48],[1418814000000,87.31],[1418900400000,89.36],[1418986800000,89.92],[1419246000000,90.45],[1419332400000,90.5],[1419850800000,90.41],[1419937200000,90.38],[1420196400000,89.46],[1420455600000,89.48],[1420542000000,87.36],[1420628400000,88.28],[1420714800000,88.9],[1420801200000,90.23],[1421060400000,90.28],[1421146800000,90.86],[1421233200000,91.36],[1421319600000,90.65],[1421406000000,91.96],[1421665200000,93.86],[1421751600000,94.36],[1421838000000,94.26],[1421924400000,94.46],[1422010800000,97.36],[1422270000000,98.56],[1422356400000,98.79],[1422442800000,97.46],[1422529200000,98.3],[1422615600000,98.25],[1422874800000,98.56],[1422961200000,100.37],[1423047600000,99.52],[1423134000000,100.09],[1423220400000,99.39],[1423479600000,98.3],[1423566000000,98.2],[1423652400000,98.6],[1423738800000,100.53],[1423825200000,100.93],[1424084400000,100.54],[1424170800000,100.2],[1424257200000,100.84],[1424343600000,101.11],[1424430000000,100.58],[1424689200000,101.56],[1424775600000,101.84],[1424862000000,102.34],[1424948400000,102.6],[1425034800000,103.46],[1425294000000,104.55],[1425380400000,104.52],[1425466800000,102.72],[1425553200000,104.53],[1425639600000,105.36],[1425898800000,105.26],[1425985200000,105.15],[1426071600000,107.04],[1426158000000,107.83],[1426244400000,107.8],[1426503600000,109.83],[1426590000000,109.25],[1426676400000,107.74],[1426762800000,108.75],[1426849200000,109.46],[1427108400000,108.25],[1427194800000,108.46],[1427281200000,108.85],[1427367600000,106.46],[1427454000000,108.33],[1427709600000,109.43],[1427796000000,109.41],[1427882400000,110.13],[1427968800000,109.26],[1428400800000,110.04],[1428487200000,110.05],[1428573600000,110.34],[1428660000000,112.19],[1428919200000,112.95],[1429005600000,111.91],[1429092000000,112.09],[1429178400000,110.62],[1429264800000,109.17],[1429524000000,108.37],[1429610400000,109.69],[1429696800000,108.79],[1429783200000,108.35],[1429869600000,108.44],[1430128800000,108.3],[1430215200000,109.6],[1430301600000,108.1],[1430388000000,104.92],[1430733600000,105.98],[1430820000000,106.93],[1430906400000,104.38],[1430992800000,102.69],[1431079200000,105.05],[1431338400000,106.56],[1431424800000,104.83],[1431511200000,106.14],[1431684000000,106.52],[1431943200000,105.67],[1432029600000,108.15],[1432116000000,108.31],[1432202400000,108.5],[1432288800000,108.52],[1432634400000,107.73],[1432720800000,107.22],[1432807200000,107.93],[1432893600000,106.25],[1433152800000,104.88],[1433239200000,104.62],[1433325600000,104.86],[1433498400000,103.22],[1433757600000,102.51],[1433844000000,100.26],[1433930400000,102.04],[1434016800000,104.43],[1434103200000,104.4],[1434362400000,101.71],[1434448800000,100.05],[1434535200000,101.45],[1434621600000,99.93],[1434708000000,102.76],[1434967200000,104.33],[1435053600000,106.24],[1435140000000,104.84],[1435226400000,105.61],[1435312800000,104.94],[1435572000000,102.39],[1435658400000,101.68],[1435744800000,102.68],[1435831200000,102.76],[1435917600000,102.09],[1436176800000,101.08],[1436263200000,100.08],[1436349600000,98.66],[1436436000000,100.51],[1436522400000,103.17],[1436781600000,105.65],[1436868000000,105.16],[1436954400000,106.19],[1437040800000,107.9],[1437127200000,107.89],[1437386400000,108.9],[1437472800000,108.39],[1437559200000,106.89],[1437645600000,106.75],[1437732000000,106.59],[1437991200000,103.75],[1438077600000,103.68],[1438164000000,103.91],[1438250400000,104.3],[1438336800000,104.35],[1438596000000,105.4],[1438682400000,106.31],[1438768800000,107.63],[1438855200000,107.98],[1438941600000,107.2],[1439200800000,106.65],[1439287200000,105.93],[1439373600000,102.25],[1439460000000,103.33],[1439546400000,102.49],[1439805600000,102.84],[1439892000000,101.99],[1439978400000,100.73],[1440064800000,98.96],[1440151200000,96.83],[1440410400000,91.73],[1440496800000,92.7],[1440583200000,93.07],[1440669600000,95.8],[1440756000000,95.63],[1441015200000,95.29],[1441101600000,93.1],[1441188000000,93.49],[1441274400000,95.18],[1441360800000,94.47],[1441620000000,93.83],[1441706400000,96.16],[1441792800000,97.31],[1441879200000,96.31],[1441965600000,94.65],[1442224800000,94.64],[1442311200000,94.28],[1442397600000,95.31],[1442484000000,95.72],[1442570400000,93.48],[1442829600000,92.6],[1442916000000,91.19],[1443002400000,90.99],[1443088800000,89.97],[1443175200000,91.39],[1443434400000,90.34],[1443520800000,89.34],[1443607200000,91.25],[1443693600000,91.4],[1443780000000,91.32],[1444039200000,92.61],[1444125600000,93.33],[1444212000000,94.43],[1444298400000,94.08],[1444384800000,95.27],[1444644000000,95.24],[1444730400000,93.86],[1444816800000,93.32],[1444903200000,94.24],[1444989600000,95.03],[1445248800000,95.45],[1445335200000,94.76],[1445421600000,95.54],[1445508000000,96.14],[1445594400000,100.17],[1445857200000,101.2],[1445943600000,100.78],[1446030000000,100.57],[1446116400000,101.26],[1446202800000,101.17],[1446462000000,102.44],[1446548400000,102.38],[1446634800000,102.46],[1446721200000,102.37],[1446807600000,101.98],[1447066800000,102.74],[1447153200000,100.86],[1447239600000,102.26],[1447326000000,101.58],[1447412400000,100.47],[1447671600000,100.31],[1447758000000,102.08],[1447844400000,101.96],[1447930800000,104.06],[1448017200000,103.76],[1448276400000,103.6],[1448362800000,102.3],[1448449200000,103.47],[1448535600000,105.32],[1448622000000,105.61],[1448881200000,105.8],[1448967600000,105.86],[1449054000000,105.46],[1449140400000,105.6],[1449226800000,100.61],[1449486000000,102.75],[1449572400000,101.42],[1449658800000,99.5],[1449745200000,99.49],[1449831600000,97.67],[1450090800000,97.51],[1450177200000,97.02],[1450263600000,98.55],[1450350000000,101.15],[1450436400000,100.3],[1450695600000,100.26],[1450782000000,98.15],[1450868400000,99.54],[1451300400000,100.06],[1451386800000,101.06],[1451473200000,101.12],[1451905200000,97.19],[1451991600000,95.99],[1452078000000,95.49],[1452164400000,92.97],[1452250800000,93.97],[1452510000000,92.44],[1452596400000,94.5],[1452682800000,94.89],[1452769200000,90.98],[1452855600000,90.45],[1453114800000,89.64],[1453201200000,90.98],[1453287600000,87.92],[1453374000000,88.46],[1453460400000,91.36],[1453719600000,91.75],[1453806000000,90.81],[1453892400000,91.58],[1453978800000,91.83],[1454065200000,90.87],[1454324400000,91.64],[1454410800000,90.55],[1454497200000,88.79],[1454583600000,88.92],[1454670000000,88.36],[1454929200000,84.33],[1455015600000,83.61],[1455102000000,84.86],[1455188400000,82.47],[1455274800000,82.62],[1455534000000,86.16],[1455620400000,85.64],[1455706800000,86.93],[1455793200000,88.75],[1455879600000,86.61],[1456138800000,87.76],[1456225200000,87.41],[1456311600000,84.41],[1456398000000,85.16],[1456484400000,87.52],[1456743600000,86.14],[1456830000000,88.69],[1456916400000,89.51],[1457002800000,89.74],[1457089200000,89.92],[1457348400000,89.12],[1457434800000,88.25],[1457521200000,89.3],[1457607600000,89.01],[1457694000000,89.35],[1457953200000,91.21],[1458039600000,90.84],[1458126000000,91.14],[1458212400000,89.57],[1458298800000,90.62],[1458558000000,91.34],[1458644400000,90.7],[1458730800000,92.17],[1458817200000,90.29],[1459245600000,89.84],[1459332000000,91.89],[1459418400000,91.41],[1459504800000,89.91],[1459764000000,90.66],[1459850400000,88.01],[1459936800000,87.87],[1460023200000,88.28],[1460109600000,88.26],[1460368800000,89.2],[1460455200000,89.14],[1460541600000,91.33],[1460628000000,91.82],[1460714400000,91.79],[1460973600000,91.69],[1461060000000,94.15],[1461146400000,93.95],[1461232800000,94.25],[1461319200000,93.86],[1461578400000,93.59],[1461664800000,93.38],[1461751200000,93.36],[1461837600000,92.21],[1461924000000,92.59],[1462183200000,91.82],[1462269600000,90.39],[1462356000000,89.63],[1462528800000,89.43],[1462788000000,91.48],[1462874400000,91.74],[1462960800000,91.01],[1463047200000,91.81],[1463133600000,89.92],[1463479200000,91.15],[1463565600000,90.28],[1463652000000,89.64],[1463738400000,90.4],[1463997600000,90.21],[1464084000000,90.78],[1464170400000,92.98],[1464343200000,93.52],[1464602400000,93.75],[1464688800000,93.87],[1464775200000,92.97],[1464861600000,93.21],[1464948000000,93.47],[1465207200000,92.34],[1465293600000,93.7],[1465380000000,93.17],[1465466400000,92.03],[1465552800000,90.23],[1465812000000,88.68],[1465898400000,87.31],[1465984800000,87.76],[1466071200000,87.01],[1466157600000,87.98],[1466416800000,90.58],[1466503200000,90.78],[1466589600000,91.64],[1466676000000,93.27],[1466762400000,87.36],[1467021600000,85.83],[1467108000000,85.93],[1467194400000,87.11],[1467280800000,87.45],[1467367200000,87.89],[1467626400000,88.31],[1467712800000,86.74],[1467799200000,85.13],[1467885600000,85.96],[1467972000000,86.29],[1468231200000,88.36],[1468317600000,90.21],[1468404000000,90.08],[1468490400000,91.07],[1468576800000,90.5],[1468836000000,90.87],[1468922400000,90.06],[1469008800000,91.61],[1469095200000,91.49],[1469181600000,91.52],[1469440800000,92.47],[1469527200000,92.18],[1469613600000,93.37],[1469700000000,93.26],[1469786400000,93.32],[1470045600000,93.49],[1470132000000,92.06],[1470218400000,91.61],[1470304800000,92.38],[1470391200000,92.41],[1470650400000,94.03],[1470736800000,94.38],[1470823200000,95.65],[1470909600000,96.3],[1470996000000,96.38],[1471255200000,96.62],[1471341600000,96.23],[1471428000000,95.23],[1471514400000,95.12],[1471600800000,94.67],[1471860000000,94.97],[1471946400000,95.33],[1472032800000,95.54],[1472119200000,94.8],[1472205600000,94.6],[1472464800000,94.54],[1472551200000,95.77],[1472637600000,95.71],[1472724000000,95.69],[1472810400000,95.13],[1473069600000,96.48],[1473156000000,96.5],[1473242400000,96.48],[1473328800000,96.73],[1473415200000,95.98],[1473674400000,93.44],[1473760800000,94.48],[1473847200000,94.05],[1473933600000,93.81],[1474020000000,93.77],[1474279200000,93.47],[1474365600000,94.14],[1474452000000,94.79],[1474538400000,95.9],[1474624800000,96.0],[1474884000000,94.35],[1474970400000,93.05],[1475056800000,94.42],[1475143200000,94.99],[1475229600000,93.09],[1475575200000,95.43],[1475661600000,94.99],[1475748000000,95.08],[1475834400000,94.85],[1476093600000,94.61],[1476180000000,95.33],[1476266400000,94.73],[1476352800000,93.25],[1476439200000,94.68],[1476698400000,94.23],[1476784800000,95.17],[1476871200000,95.04],[1476957600000,95.58],[1477044000000,95.83],[1477303200000,96.58],[1477389600000,96.33],[1477476000000,95.2],[1477562400000,95.62],[1477648800000,95.41],[1477911600000,95.18],[1477998000000,95.49],[1478084400000,93.31],[1478170800000,93.05],[1478257200000,91.6],[1478516400000,93.09],[1478602800000,93.36],[1478689200000,92.84],[1478775600000,95.74],[1478862000000,94.3],[1479121200000,95.0],[1479207600000,94.86],[1479294000000,95.14],[1479380400000,94.55],[1479466800000,94.8],[1479726000000,94.89],[1479812400000,95.48],[1479898800000,94.87],[1479985200000,94.87],[1480071600000,95.04],[1480330800000,94.59],[1480417200000,94.38],[1480503600000,94.77],[1480590000000,94.23],[1480676400000,93.06],[1480935600000,94.72],[1481022000000,95.09],[1481108400000,97.02],[1481194800000,97.86],[1481281200000,99.12],[1481540400000,99.21],[1481626800000,100.09],[1481713200000,99.76],[1481799600000,100.21],[1481886000000,101.13],[1482145200000,101.22],[1482231600000,101.39],[1482318000000,101.72],[1482404400000,101.71],[1482490800000,101.74],[1482836400000,101.74],[1482922800000,101.85],[1483009200000,101.69],[1483095600000,101.45],[1483354800000,102.8],[1483441200000,103.12],[1483527600000,102.54],[1483614000000,102.86],[1483700400000,102.75],[1483959600000,102.48],[1484046000000,102.84],[1484132400000,103.13],[1484218800000,102.96],[1484305200000,102.99],[1484564400000,102.97],[1484650800000,102.02],[1484737200000,102.83],[1484823600000,103.12],[1484910000000,103.37],[1485169200000,103.08],[1485255600000,103.01],[1485342000000,104.44],[1485428400000,105.43],[1485514800000,105.08],[1485774000000,104.3],[1485860400000,104.14],[1485946800000,103.54],[1486033200000,103.58],[1486119600000,103.66],[1486378800000,103.62],[1486465200000,102.88],[1486551600000,103.07],[1486638000000,103.12],[1486724400000,103.85],[1486983600000,104.51],[1487070000000,105.01],[1487156400000,105.16],[1487242800000,104.85],[1487329200000,104.51],[1487588400000,105.4],[1487674800000,105.9],[1487761200000,106.68],[1487847600000,106.79],[1487934000000,103.76],[1488193200000,103.46],[1488279600000,103.53],[1488366000000,105.01],[1488452400000,105.59],[1488538800000,105.26],[1488798000000,104.79],[1488884400000,104.76],[1488970800000,104.83],[1489057200000,104.51],[1489143600000,105.64],[1489402800000,105.02],[1489489200000,105.22],[1489575600000,105.25],[1489662000000,106.41],[1489748400000,106.14],[1490007600000,105.95],[1490094000000,105.92],[1490180400000,104.37],[1490266800000,104.92],[1490353200000,105.53],[1490608800000,105.12],[1490695200000,105.95],[1490781600000,107.18],[1490868000000,107.33],[1490954400000,107.55],[1491213600000,108.55],[1491300000000,107.64],[1491386400000,107.75],[1491472800000,107.19],[1491559200000,107.35],[1491818400000,107.47],[1491904800000,107.51],[1491991200000,107.51],[1492077600000,106.99],[1492509600000,106.25],[1492596000000,106.13],[1492682400000,106.12],[1492768800000,106.31],[1493028000000,109.14],[1493114400000,109.7],[1493200800000,109.78],[1493287200000,109.61],[1493373600000,109.89],[1493719200000,110.0],[1493805600000,110.23],[1493892000000,111.3],[1493978400000,111.44],[1494237600000,112.05],[1494324000000,112.88],[1494410400000,112.63],[1494496800000,112.51],[1494583200000,112.39],[1494842400000,112.47],[1494928800000,112.86],[1495015200000,112.55],[1495101600000,110.29],[1495188000000,111.64],[1495447200000,111.47],[1495533600000,111.95],[1495620000000,112.05],[1495792800000,111.62],[1496052000000,112.01],[1496138400000,112.17],[1496224800000,112.11],[1496311200000,112.57],[1496397600000,114.13],[1496743200000,113.32],[1496829600000,112.68],[1496916000000,112.78],[1497002400000,113.29],[1497261600000,112.47],[1497348000000,113.07],[1497434400000,113.8],[1497607200000,112.87],[1497866400000,113.85],[1497952800000,114.68],[1498039200000,112.96],[1498125600000,113.14],[1498212000000,112.98],[1498471200000,113.82],[1498557600000,112.61],[1498644000000,111.55],[1498730400000,111.61],[1498816800000,110.13],[1499076000000,110.06],[1499162400000,110.46],[1499248800000,110.4],[1499335200000,109.86],[1499421600000,109.66],[1499680800000,110.45],[1499767200000,110.8],[1499853600000,111.12],[1499940000000,112.32],[1500026400000,112.22],[1500285600000,111.81],[1500372000000,111.3],[1500458400000,110.59],[1500544800000,111.18],[1500631200000,110.34],[1500890400000,108.21],[1500976800000,109.16],[1501063200000,109.71],[1501149600000,109.35],[1501236000000,108.34],[1501495200000,108.73],[1501581600000,108.78],[1501668000000,109.19],[1501754400000,108.63],[1501840800000,108.82],[1502100000000,109.61],[1502186400000,109.76],[1502272800000,108.61],[1502359200000,107.97],[1502445600000,106.89],[1502704800000,108.52],[1502791200000,109.11],[1502877600000,109.92],[1502964000000,109.59],[1503050400000,108.44],[1503309600000,108.36],[1503396000000,108.63],[1503482400000,109.27],[1503568800000,109.16],[1503655200000,109.2],[1503914400000,108.02],[1504000800000,106.29],[1504087200000,106.97],[1504173600000,107.97],[1504260000000,108.56],[1504519200000,108.07],[1504605600000,108.93],[1504692000000,108.15],[1504778400000,109.77],[1504864800000,109.48],[1505124000000,111.03],[1505210400000,111.85],[1505296800000,111.78],[1505383200000,111.78],[1505469600000,111.83],[1505728800000,112.41],[1505815200000,112.29],[1505901600000,112.35],[1505988000000,112.88],[1506074400000,113.1],[1506333600000,113.08],[1506420000000,113.06],[1506506400000,113.45],[1506592800000,113.84],[1506679200000,114.3],[1506938400000,115.33],[1507111200000,115.71],[1507197600000,115.85],[1507284000000,116.21],[1507543200000,115.71],[1507629600000,115.73],[1507716000000,115.81],[1507802400000,116.06],[1507888800000,116.24],[1508148000000,116.34],[1508234400000,116.38],[1508320800000,116.94],[1508407200000,116.02],[1508493600000,116.43],[1508752800000,116.76],[1508839200000,116.59],[1508925600000,116.51],[1509012000000,116.32],[1509098400000,118.49],[1509361200000,118.36],[1509534000000,119.93],[1509620400000,119.71],[1509706800000,120.18],[1509966000000,119.98],[1510052400000,120.28],[1510138800000,119.23],[1510225200000,119.19],[1510311600000,117.54],[1510570800000,116.82],[1510657200000,116.92],[1510743600000,115.03],[1510830000000,116.7],[1510916400000,116.92],[1511175600000,116.69],[1511262000000,117.7],[1511348400000,117.7],[1511434800000,117.13],[1511521200000,117.22],[1511780400000,117.55],[1511866800000,117.15],[1511953200000,118.42],[1512039600000,118.22],[1512126000000,114.15],[1512385200000,115.68],[1512471600000,115.29],[1512558000000,114.62],[1512644400000,115.53],[1512730800000,116.79],[1512990000000,116.35],[1513076400000,116.04],[1513162800000,116.41],[1513249200000,115.61],[1513335600000,115.42],[1513594800000,117.57],[1513681200000,117.77],[1513767600000,117.16],[1513854000000,115.97],[1513940400000,116.15],[1514372400000,116.09],[1514458800000,115.86],[1514545200000,115.04],[1514890800000,114.17],[1514977200000,115.16],[1515063600000,116.65],[1515150000000,118.36],[1515409200000,118.98],[1515495600000,119.29],[1515582000000,118.3],[1515668400000,118.51],[1515754800000,118.29],[1516014000000,117.9],[1516100400000,119.01],[1516186800000,118.13],[1516273200000,118.48],[1516359600000,119.86],[1516618800000,120.08],[1516705200000,120.81],[1516791600000,120.75],[1516878000000,119.38],[1516964400000,118.69],[1517223600000,118.92],[1517310000000,118.42],[1517396400000,118.03],[1517482800000,118.15],[1517569200000,114.78],[1517828400000,113.19],[1517914800000,111.09],[1518001200000,111.34],[1518087600000,111.36],[1518174000000,109.17],[1518433200000,110.07],[1518519600000,109.49],[1518606000000,109.75],[1518692400000,111.91],[1518778800000,111.81],[1519038000000,112.21],[1519124400000,111.93],[1519210800000,112.05],[1519297200000,111.83],[1519383600000,112.33],[1519642800000,113.04],[1519729200000,112.8],[1519815600000,112.51],[1519902000000,110.94],[1519988400000,107.79],[1520247600000,108.53],[1520334000000,110.48],[1520420400000,109.19],[1520506800000,110.44],[1520593200000,111.55],[1520852400000,112.62],[1520938800000,112.44],[1521025200000,110.86],[1521111600000,110.77],[1521198000000,111.94],[1521457200000,110.93],[1521543600000,110.74],[1521630000000,111.32],[1521716400000,109.9],[1521802800000,107.88],[1522058400000,108.31],[1522144800000,108.88],[1522231200000,107.0],[1522317600000,108.89],[1522749600000,107.7],[1522836000000,107.04],[1522922400000,109.68],[1523008800000,110.13],[1523268000000,110.78],[1523354400000,111.42],[1523440800000,111.32],[1523527200000,110.56],[1523613600000,112.37],[1523872800000,111.92],[1523959200000,112.26],[1524045600000,113.04],[1524132000000,113.19],[1524218400000,113.23],[1524477600000,112.64],[1524564000000,113.38],[1524650400000,111.18],[1524736800000,111.49],[1524823200000,112.68],[1525082400000,112.95],[1525255200000,114.1],[1525341600000,114.28],[1525428000000,114.23],[1525687200000,115.1],[1525773600000,115.28],[1525860000000,115.67],[1526032800000,115.79],[1526292000000,115.7],[1526378400000,115.63],[1526464800000,115.72],[1526551200000,116.19],[1526637600000,116.9],[1526983200000,116.76],[1527069600000,115.73],[1527156000000,115.87],[1527242400000,115.91],[1527501600000,115.48],[1527588000000,113.46],[1527674400000,113.79],[1527847200000,114.21],[1528106400000,114.38],[1528192800000,115.57],[1528279200000,115.26],[1528365600000,115.23],[1528452000000,113.64],[1528711200000,114.98],[1528797600000,114.97],[1528884000000,115.44],[1528970400000,115.3],[1529056800000,117.46],[1529316000000,115.31],[1529402400000,113.48],[1529488800000,114.06],[1529575200000,112.69],[1529661600000,112.49],[1529920800000,111.37],[1530007200000,110.28],[1530093600000,109.64],[1530180000000,109.76],[1530266400000,109.87],[1530525600000,109.1],[1530612000000,110.21],[1530698400000,109.73],[1530784800000,110.79],[1530871200000,110.97],[1531130400000,111.6],[1531216800000,112.04],[1531303200000,111.04],[1531389600000,111.29],[1531476000000,111.91],[1531735200000,112.32],[1531821600000,112.61],[1531908000000,114.22],[1531994400000,113.79],[1532080800000,113.57],[1532340000000,112.22],[1532426400000,113.78],[1532512800000,113.29],[1532599200000,114.22],[1532685600000,115.13],[1532944800000,114.92],[1533031200000,114.26],[1533117600000,114.3],[1533204000000,112.37],[1533290400000,113.3],[1533549600000,113.6],[1533636000000,114.03],[1533722400000,113.52],[1533808800000,113.56],[1533895200000,112.16],[1534154400000,111.06],[1534240800000,111.48],[1534327200000,111.19],[1534413600000,110.02],[1534500000000,110.13],[1534759200000,111.47],[1534845600000,112.04],[1534932000000,111.64],[1535018400000,111.6],[1535104800000,111.14],[1535364000000,111.77],[1535450400000,112.51],[1535536800000,112.34],[1535623200000,111.66],[1535709600000,111.01],[1535968800000,110.8],[1536055200000,110.04],[1536141600000,108.71],[1536228000000,108.02],[1536314400000,106.89],[1536573600000,107.31],[1536660000000,107.15],[1536746400000,107.71],[1536832800000,108.02],[1536919200000,108.1],[1537178400000,108.11],[1537264800000,108.42],[1537351200000,108.9],[1537437600000,109.46],[1537524000000,110.45],[1537783200000,110.12],[1537869600000,109.97],[1537956000000,109.66],[1538042400000,109.47],[1538128800000,109.69],[1538388000000,109.68],[1538474400000,108.7],[1538647200000,108.63],[1538733600000,107.59],[1538992800000,106.46],[1539079200000,105.09],[1539165600000,105.07],[1539252000000,102.07],[1539338400000,102.3],[1539597600000,101.86],[1539684000000,102.68],[1539770400000,103.72],[1539856800000,104.03],[1539943200000,101.37],[1540202400000,102.13],[1540288800000,99.62],[1540375200000,99.46],[1540461600000,99.2],[1540548000000,97.62],[1540810800000,100.4],[1540897200000,99.23],[1540983600000,101.05],[1541070000000,102.1],[1541156400000,103.04],[1541415600000,101.83],[1541502000000,101.22],[1541588400000,102.35],[1541674800000,102.1],[1541761200000,101.01],[1542020400000,100.99],[1542106800000,100.4],[1542193200000,100.81],[1542279600000,100.61],[1542366000000,100.07],[1542625200000,99.96],[1542711600000,97.74],[1542798000000,97.56],[1542884400000,97.81],[1542970800000,97.65],[1543230000000,99.24],[1543316400000,99.24],[1543402800000,99.21],[1543489200000,99.35],[1543575600000,98.41],[1543834800000,101.06],[1543921200000,99.85],[1544007600000,98.4],[1544094000000,95.33],[1544180400000,95.0],[1544439600000,93.58],[1544526000000,93.76],[1544612400000,94.65],[1544698800000,95.22],[1544785200000,94.11],[1545044400000,94.23],[1545130800000,93.79],[1545217200000,93.62],[1545303600000,92.26],[1545390000000,91.6],[1545908400000,90.97],[1545994800000,91.66],[1546426800000,91.46],[1546513200000,90.79],[1546599600000,91.69],[1546858800000,93.21],[1546945200000,93.98],[1547031600000,95.17],[1547118000000,94.61],[1547204400000,95.01],[1547463600000,94.22],[1547550000000,94.8],[1547636400000,94.87],[1547722800000,95.09],[1547809200000,96.38],[1548068400000,97.41],[1548154800000,96.96],[1548241200000,96.93],[1548327600000,97.53],[1548414000000,98.73],[1548673200000,98.53],[1548759600000,98.2],[1548846000000,97.82],[1548932400000,97.97],[1549018800000,97.87],[1549278000000,97.7],[1549364400000,98.86],[1549450800000,99.18],[1549537200000,98.06],[1549623600000,96.4],[1549882800000,96.26],[1549969200000,97.46],[1550055600000,97.56],[1550142000000,98.25],[1550228400000,97.98],[1550487600000,99.21],[1550574000000,99.31],[1550660400000,99.55],[1550746800000,100.1],[1550833200000,100.36],[1551092400000,100.47],[1551178800000,100.35],[1551265200000,100.13],[1551351600000,100.23],[1551438000000,101.66],[1551697200000,101.57],[1551783600000,101.22],[1551870000000,101.39],[1551956400000,100.5],[1552042800000,99.8],[1552302000000,100.33],[1552388400000,101.08],[1552474800000,100.76],[1552561200000,101.3],[1552647600000,102.44],[1552906800000,102.31],[1552993200000,103.17],[1553079600000,102.28],[1553166000000,101.67],[1553252400000,100.91],[1553511600000,99.46],[1553598000000,99.77],[1553684400000,99.86],[1553770800000,100.27],[1553857200000,100.14],[1554112800000,101.81],[1554199200000,102.2],[1554285600000,103.93],[1554372000000,104.45],[1554458400000,104.8],[1554717600000,104.49],[1554804000000,104.54],[1554890400000,103.94],[1554976800000,104.05],[1555063200000,104.96],[1555322400000,105.17],[1555408800000,105.76],[1555495200000,106.21],[1555581600000,106.83],[1556013600000,106.69],[1556100000000,107.62],[1556186400000,107.7],[1556272800000,107.41],[1556532000000,107.47],[1556618400000,107.77],[1556791200000,108.02],[1556877600000,107.84],[1557136800000,105.77],[1557223200000,106.46],[1557309600000,105.26],[1557396000000,105.23],[1557482400000,105.22],[1557741600000,104.18],[1557828000000,103.9],[1557914400000,103.81],[1558000800000,105.29],[1558087200000,106.09],[1558346400000,105.49],[1558432800000,105.45],[1558519200000,105.64],[1558605600000,103.53],[1558692000000,104.24],[1558951200000,104.18],[1559037600000,104.09],[1559124000000,102.57],[1559296800000,100.99],[1559556000000,101.31],[1559642400000,102.89],[1559728800000,103.93],[1559815200000,104.12],[1559901600000,104.0],[1560247200000,105.37],[1560333600000,104.54],[1560420000000,105.18],[1560506400000,104.38],[1560765600000,104.41],[1560852000000,104.82],[1560938400000,106.09],[1561111200000,106.41],[1561370400000,105.93],[1561456800000,105.83],[1561543200000,105.99],[1561629600000,105.63],[1561716000000,106.22],[1561975200000,108.12],[1562061600000,107.39],[1562148000000,108.43],[1562234400000,108.55],[1562320800000,108.31],[1562580000000,107.91],[1562666400000,106.61],[1562752800000,106.58],[1562839200000,106.65],[1562925600000,106.38],[1563184800000,106.34],[1563271200000,106.82],[1563357600000,107.23],[1563444000000,105.36],[1563530400000,105.68],[1563789600000,105.78],[1563876000000,107.04],[1563962400000,107.69],[1564048800000,108.01],[1564135200000,107.1],[1564394400000,107.04],[1564480800000,105.88],[1564567200000,105.4],[1564653600000,105.74],[1564740000000,103.24],[1564999200000,101.49],[1565085600000,101.72],[1565172000000,101.84],[1565258400000,102.08],[1565344800000,101.94],[1565604000000,101.58],[1565690400000,100.55],[1565776800000,100.94],[1565863200000,98.86],[1565949600000,99.8],[1566208800000,101.26],[1566295200000,101.74],[1566381600000,102.31],[1566468000000,102.24],[1566554400000,102.46],[1566813600000,101.01],[1566900000000,101.44],[1566986400000,101.45],[1567072800000,102.71],[1567159200000,103.72],[1567418400000,103.56],[1567504800000,102.83],[1567591200000,104.15],[1567677600000,104.94],[1567764000000,105.26],[1568023200000,105.8],[1568109600000,105.47],[1568196000000,106.62],[1568282400000,106.64],[1568368800000,107.4],[1568628000000,106.45],[1568714400000,106.14],[1568800800000,106.46],[1568887200000,106.71],[1568973600000,106.67],[1569232800000,105.54],[1569319200000,105.75],[1569405600000,104.23],[1569492000000,105.36],[1569578400000,105.81],[1569837600000,106.17],[1569924000000,106.28],[1570010400000,103.98],[1570183200000,102.41],[1570442400000,103.19],[1570528800000,103.07],[1570615200000,103.49],[1570701600000,103.57],[1570788000000,105.73],[1571047200000,105.88],[1571133600000,107.09],[1571220000000,107.95],[1571306400000,109.1],[1571392800000,108.09],[1571652000000,108.58],[1571738400000,109.1],[1571824800000,108.95],[1571911200000,109.72],[1571997600000,109.25],[1572260400000,110.08],[1572346800000,110.09],[1572433200000,110.07],[1572519600000,109.57],[1572606000000,109.99],[1572865200000,111.77],[1572951600000,112.19],[1573038000000,112.36],[1573124400000,113.39],[1573210800000,113.24],[1573470000000,112.68],[1573556400000,113.48],[1573642800000,112.69],[1573729200000,112.98],[1573815600000,112.85],[1574074800000,113.29],[1574161200000,114.27],[1574247600000,112.25],[1574334000000,112.38],[1574420400000,112.55],[1574679600000,113.03],[1574766000000,113.21],[1574852400000,113.92],[1574938800000,113.45],[1575025200000,113.2],[1575284400000,113.83],[1575370800000,111.15],[1575457200000,111.89],[1575543600000,112.43],[1575630000000,111.73],[1575889200000,112.36],[1575975600000,110.69],[1576062000000,111.73],[1576148400000,112.14],[1576234800000,114.23],[1576494000000,114.09],[1576580400000,113.76],[1576666800000,113.54],[1576753200000,112.84],[1576839600000,113.83],[1577098800000,113.85],[1577444400000,114.33],[1577703600000,113.56],[1577962800000,114.39],[1578049200000,112.68],[1578308400000,111.54],[1578394800000,113.68],[1578481200000,113.06],[1578567600000,115.04],[1578654000000,115.18],[1578913200000,114.99],[1578999600000,114.5],[1579086000000,114.52],[1579172400000,114.43],[1579258800000,115.14],[1579518000000,115.44],[1579604400000,115.14],[1579690800000,115.62],[1579777200000,115.09],[1579863600000,115.67],[1580122800000,113.11],[1580209200000,112.63],[1580295600000,114.01],[1580382000000,113.02],[1580468400000,112.22],[1580727600000,111.36],[1580814000000,112.81],[1580900400000,115.03],[1580986800000,115.61],[1581073200000,115.04],[1581332400000,115.09],[1581418800000,116.11],[1581505200000,117.18],[1581591600000,116.11],[1581678000000,117.29],[1581937200000,117.07],[1582023600000,116.49],[1582110000000,116.96],[1582196400000,117.44],[1582282800000,115.79],[1582542000000,111.03],[1582628400000,109.58],[1582714800000,106.38],[1582801200000,105.65],[1582887600000,101.03],[1583146800000,100.13],[1583233200000,103.55],[1583319600000,102.87],[1583406000000,101.25],[1583492400000,97.2],[1583751600000,91.23],[1583838000000,92.82],[1583924400000,89.5],[1584010800000,82.73],[1584097200000,79.62],[1584356400000,71.09],[1584442800000,72.18],[1584529200000,69.54],[1584615600000,68.55],[1584702000000,74.2],[1584961200000,71.63],[1585047600000,75.92],[1585134000000,77.63],[1585220400000,79.34],[1585306800000,80.02],[1585562400000,78.72],[1585648800000,82.13],[1585735200000,79.3],[1585821600000,78.59],[1585908000000,78.38],[1586167200000,81.6],[1586253600000,85.68],[1586340000000,83.95],[1586426400000,85.0],[1586858400000,87.44],[1586944800000,85.97],[1587031200000,85.02],[1587117600000,87.43],[1587376800000,87.18],[1587463200000,85.57],[1587549600000,85.26],[1587636000000,85.74],[1587722400000,85.86],[1587981600000,87.06],[1588068000000,88.66],[1588154400000,88.44],[1588240800000,90.77],[1588586400000,85.69],[1588672800000,87.25],[1588759200000,88.33],[1588845600000,88.05],[1588932000000,89.32],[1589191200000,89.27],[1589277600000,89.08],[1589364000000,87.93],[1589450400000,85.66],[1589536800000,86.6],[1589796000000,88.28],[1589882400000,90.03],[1589968800000,90.94],[1590141600000,90.07],[1590400800000,92.33],[1590487200000,93.97],[1590573600000,95.43],[1590660000000,95.24],[1590746400000,94.91],[1591092000000,97.56],[1591178400000,99.77],[1591264800000,100.41],[1591351200000,102.67],[1591610400000,103.64],[1591696800000,101.82],[1591783200000,101.62],[1591956000000,98.5],[1592215200000,96.0],[1592301600000,99.13],[1592388000000,99.78],[1592474400000,100.32],[1592560800000,100.56],[1592820000000,100.38],[1592906400000,101.8],[1592992800000,99.77],[1593079200000,99.07],[1593165600000,100.26],[1593424800000,99.22],[1593511200000,100.07],[1593597600000,100.03],[1593684000000,102.02],[1593770400000,102.58],[1594029600000,104.17],[1594116000000,102.85],[1594202400000,102.62],[1594288800000,103.36],[1594375200000,102.56],[1594634400000,104.12],[1594720800000,102.98],[1594807200000,104.62],[1594893600000,104.71],[1594980000000,104.97],[1595239200000,105.31],[1595325600000,107.71],[1595412000000,106.53],[1595498400000,106.93],[1595584800000,104.71],[1595844000000,104.36],[1595930400000,104.07],[1596016800000,104.17],[1596103200000,102.05],[1596189600000,101.4],[1596448800000,101.73],[1596535200000,102.77],[1596621600000,103.71],[1596708000000,103.2],[1596794400000,102.53],[1597053600000,103.64],[1597140000000,106.12],[1597226400000,105.39],[1597312800000,106.3],[1597399200000,104.69],[1597658400000,105.14],[1597744800000,105.66],[1597831200000,105.24],[1597917600000,104.4],[1598004000000,104.82],[1598263200000,106.09],[1598349600000,106.82],[1598436000000,106.55],[1598522400000,106.62],[1598608800000,106.2],[1598868000000,106.45],[1598954400000,105.63],[1599040800000,107.69],[1599127200000,108.16],[1599213600000,106.06],[1599472800000,105.04],[1599559200000,104.94],[1599645600000,105.77],[1599732000000,107.11],[1599818400000,106.12],[1600077600000,106.59],[1600164000000,106.92],[1600250400000,107.18],[1600336800000,106.59],[1600423200000,106.75],[1600682400000,102.85],[1600768800000,102.32],[1600855200000,103.61],[1600941600000,102.0],[1601028000000,100.85],[1601287200000,103.23],[1601373600000,103.39],[1601460000000,103.08],[1601546400000,103.72],[1601632800000,102.37],[1601892000000,103.82],[1601978400000,104.22],[1602064800000,104.29],[1602151200000,105.3],[1602237600000,105.62],[1602496800000,105.96],[1602583200000,105.77],[1602669600000,105.47],[1602756000000,102.59],[1602842400000,103.41],[1603101600000,104.68],[1603188000000,103.8],[1603274400000,102.32],[1603360800000,100.94],[1603447200000,102.2],[1603710000000,100.46],[1603796400000,98.45],[1603882800000,95.02],[1603969200000,94.26],[1604055600000,94.26],[1604314800000,95.57],[1604401200000,97.24],[1604487600000,98.41],[1604574000000,101.24],[1604660400000,101.0],[1604919600000,103.24],[1605006000000,105.46],[1605092400000,107.16],[1605178800000,106.72],[1605265200000,106.64],[1605524400000,107.31],[1605610800000,107.17],[1605697200000,107.56],[1605783600000,106.99],[1605870000000,107.82],[1606129200000,108.36],[1606215600000,108.76],[1606302000000,108.61],[1606388400000,109.01],[1606474800000,109.31],[1606734000000,109.97],[1606820400000,110.23],[1606906800000,109.58],[1606993200000,108.93],[1607079600000,109.21],[1607338800000,109.02],[1607425200000,109.06],[1607511600000,110.23],[1607598000000,109.85],[1607684400000,107.95],[1607943600000,109.32],[1608030000000,109.56],[1608116400000,111.47],[1608202800000,111.97],[1608289200000,112.39],[1608548400000,107.95],[1608634800000,109.93],[1608721200000,111.07],[1609153200000,113.04],[1609239600000,113.49],[1609326000000,113.1],[1609758000000,113.98],[1609844400000,112.64],[1609930800000,113.26],[1610017200000,114.52],[1610103600000,115.41],[1610362800000,114.79],[1610449200000,114.64],[1610535600000,114.5],[1610622000000,114.99],[1610708400000,114.43],[1610967600000,113.53],[1611054000000,114.24],[1611140400000,114.57],[1611226800000,115.14],[1611313200000,113.72],[1611572400000,114.01],[1611658800000,113.58],[1611745200000,112.65],[1611831600000,110.97],[1611918000000,111.52],[1612177200000,111.81],[1612263600000,113.37],[1612350000000,114.52],[1612436400000,114.89],[1612522800000,115.79],[1612782000000,115.73],[1612868400000,114.88],[1612954800000,115.04],[1613041200000,115.01],[1613127600000,114.91],[1613386800000,116.08],[1613473200000,116.22],[1613559600000,115.29],[1613646000000,114.37],[1613732400000,114.49],[1613991600000,113.98],[1614078000000,112.7],[1614164400000,114.61],[1614250800000,114.89],[1614337200000,113.23],[1614596400000,114.38],[1614682800000,115.26],[1614769200000,116.09],[1614855600000,114.48],[1614942000000,114.21],[1615201200000,114.9],[1615287600000,117.57],[1615374000000,117.88],[1615460400000,118.51],[1615546800000,118.1],[1615806000000,118.61],[1615892400000,118.93],[1615978800000,118.91],[1616065200000,120.35],[1616151600000,119.47],[1616410800000,119.19],[1616497200000,118.91],[1616583600000,118.45],[1616670000000,118.28],[1616756400000,119.62],[1617012000000,120.12],[1617098400000,120.83],[1617184800000,121.5],[1617271200000,121.99],[1617703200000,123.4],[1617789600000,123.16],[1617876000000,123.02],[1617962400000,123.36],[1618221600000,123.35],[1618308000000,123.67],[1618394400000,123.2],[1618480800000,123.46],[1618567200000,124.82],[1618826400000,124.98],[1618912800000,123.49],[1618999200000,122.31],[1619085600000,123.59],[1619172000000,123.42],[1619431200000,123.41],[1619517600000,123.15],[1619604000000,123.43],[1619690400000,123.16],[1619776800000,122.67],[1620036000000,122.3],[1620122400000,122.46],[1620208800000,121.57],[1620295200000,122.2],[1620381600000,123.54],[1620640800000,123.57],[1620727200000,121.04],[1620813600000,121.59],[1620986400000,122.65],[1621245600000,123.58],[1621332000000,124.11],[1621418400000,122.17],[1621504800000,121.92],[1621591200000,123.83],[1621936800000,125.18],[1622023200000,124.34],[1622109600000,124.27],[1622196000000,125.26],[1622455200000,125.14],[1622541600000,126.31],[1622628000000,126.16],[1622800800000,126.41],[1623060000000,127.04],[1623146400000,127.17],[1623232800000,126.3],[1623319200000,126.36],[1623405600000,126.5],[1623664800000,127.65],[1623751200000,127.89],[1623837600000,127.31],[1623924000000,127.48],[1624010400000,127.32],[1624269600000,126.2],[1624356000000,126.57],[1624442400000,126.39],[1624528800000,126.58],[1624615200000,126.77],[1624874400000,126.79],[1624960800000,127.33],[1625047200000,125.8],[1625133600000,126.62],[1625220000000,127.14],[1625479200000,126.89],[1625565600000,126.94],[1625652000000,127.07],[1625738400000,125.87],[1625824800000,126.43],[1626084000000,127.35],[1626170400000,128.04],[1626256800000,127.71],[1626343200000,127.2],[1626429600000,126.77],[1626688800000,123.83],[1626775200000,122.88],[1626861600000,124.67],[1626948000000,126.33],[1627034400000,127.04],[1627293600000,126.61],[1627380000000,126.16],[1627466400000,126.5],[1627552800000,127.23],[1627639200000,125.82],[1627898400000,126.54],[1627984800000,126.8],[1628071200000,127.53],[1628157600000,127.82],[1628244000000,128.32],[1628503200000,127.98],[1628589600000,128.51],[1628676000000,128.5],[1628762400000,129.34],[1628848800000,130.46],[1629108000000,129.56],[1629194400000,129.54],[1629280800000,129.75],[1629367200000,128.28],[1629453600000,128.16],[1629712800000,129.46],[1629799200000,129.83],[1629885600000,129.99],[1629972000000,129.01],[1630058400000,129.09],[1630317600000,129.95],[1630404000000,130.39],[1630490400000,129.66],[1630576800000,129.67],[1630663200000,129.6],[1630922400000,129.72],[1631008800000,129.78],[1631095200000,128.44],[1631181600000,127.59],[1631268000000,128.39],[1631527200000,128.48],[1631613600000,128.15],[1631700000000,128.24],[1631786400000,127.85],[1631872800000,127.6],[1632132000000,123.78],[1632218400000,125.26],[1632304800000,125.97],[1632391200000,127.79],[1632477600000,126.49],[1632736800000,127.31],[1632823200000,125.39],[1632909600000,125.42],[1632996000000,124.79],[1633082400000,123.37],[1633341600000,123.47],[1633428000000,123.02],[1633514400000,120.89],[1633600800000,123.1],[1633687200000,123.63],[1633946400000,123.22],[1634032800000,123.01],[1634119200000,123.65],[1634205600000,124.7],[1634292000000,125.82],[1634551200000,125.78],[1634637600000,125.68],[1634724000000,126.13],[1634810400000,126.02],[1634896800000,126.27],[1635156000000,126.37],[1635242400000,127.83],[1635328800000,127.72],[1635415200000,127.75],[1635501600000,126.88],[1635764400000,128.71],[1635850800000,129.25],[1635937200000,129.81],[1636023600000,130.86],[1636110000000,130.76],[1636369200000,130.62],[1636455600000,130.77],[1636542000000,130.18],[1636628400000,130.55],[1636714800000,130.74],[1636974000000,130.82],[1637060400000,131.27],[1637146800000,131.83],[1637233200000,131.74],[1637319600000,131.31],[1637578800000,131.02],[1637665200000,129.26],[1637751600000,128.09],[1637838000000,129.0],[1637924400000,125.4],[1638183600000,124.78],[1638270000000,122.59],[1638356400000,124.42],[1638442800000,124.34],[1638529200000,123.94],[1638788400000,123.55],[1638874800000,127.52],[1638961200000,127.24],[1639047600000,127.01],[1639134000000,126.55],[1639393200000,127.65],[1639479600000,126.66],[1639566000000,125.8],[1639652400000,127.71],[1639738800000,125.94],[1639998000000,123.68],[1640084400000,124.76],[1640170800000,125.49],[1640257200000,127.07],[1640602800000,127.98],[1640689200000,129.22],[1640775600000,129.04],[1640862000000,128.51],[1641207600000,130.15],[1641294000000,130.87],[1641380400000,131.8],[1641466800000,130.85],[1641553200000,129.8],[1641812400000,128.93],[1641898800000,129.12],[1641985200000,129.7],[1642071600000,129.97],[1642158000000,129.21],[1642417200000,129.13],[1642503600000,127.56],[1642590000000,128.14],[1642676400000,128.0],[1642762800000,126.78],[1643022000000,123.58],[1643108400000,121.75],[1643194800000,124.82],[1643281200000,124.31],[1643367600000,123.43],[1643626800000,124.51],[1643713200000,126.22],[1643799600000,126.94],[1643886000000,125.7],[1643972400000,122.9],[1644231600000,122.03],[1644318000000,123.07],[1644404400000,125.17],[1644490800000,125.39],[1644577200000,124.49],[1644836400000,120.73],[1644922800000,123.66],[1645009200000,124.47],[1645095600000,124.08],[1645182000000,122.64],[1645441200000,120.56],[1645527600000,118.53],[1645614000000,119.1],[1645700400000,112.35],[1645786800000,114.74],[1646046000000,114.92],[1646132400000,113.91],[1646218800000,111.81],[1646305200000,111.36],[1646391600000,106.25],[1646650800000,101.27],[1646737200000,103.66],[1646823600000,107.82],[1646910000000,108.66],[1646996400000,108.79],[1647255600000,112.24],[1647342000000,110.4],[1647428400000,115.04],[1647514800000,115.38],[1647601200000,114.29],[1647860400000,115.59],[1647946800000,115.8],[1648033200000,115.66],[1648119600000,114.07],[1648206000000,114.96],[1648461600000,116.06],[1648548000000,117.16],[1648634400000,116.63],[1648720800000,116.52],[1648807200000,115.66],[1649066400000,115.54],[1649152800000,115.81],[1649239200000,113.89],[1649325600000,113.57],[1649412000000,113.88],[1649671200000,113.59],[1649757600000,112.16],[1649844000000,111.73],[1649930400000,112.55],[1650362400000,111.94],[1650448800000,114.1],[1650535200000,115.78],[1650621600000,113.62],[1650880800000,111.05],[1650967200000,112.34],[1651053600000,110.2],[1651140000000,111.58],[1651226400000,112.39],[1651485600000,111.16],[1651572000000,111.33],[1651658400000,111.25],[1651744800000,112.3],[1651831200000,109.33],[1652090400000,107.5],[1652176800000,107.23],[1652263200000,108.11],[1652349600000,106.78],[1652436000000,109.9],[1652695200000,110.41],[1652781600000,112.12],[1652868000000,112.34],[1652954400000,108.42],[1653040800000,111.76],[1653300000000,110.97],[1653386400000,110.94],[1653472800000,110.05],[1653645600000,113.03],[1653904800000,114.98],[1653991200000,114.33],[1654077600000,113.94],[1654164000000,113.94],[1654250400000,114.92],[1654596000000,114.68],[1654682400000,114.5],[1654768800000,113.33],[1654855200000,110.49],[1655114400000,106.1],[1655200800000,105.06],[1655287200000,106.0],[1655460000000,103.92],[1655719200000,103.54],[1655805600000,105.15],[1655892000000,102.27],[1655978400000,102.08],[1656064800000,102.19],[1656324000000,103.99],[1656410400000,104.2],[1656496800000,102.0],[1656583200000,99.96],[1656669600000,100.78],[1656928800000,100.78],[1657015200000,98.86],[1657101600000,98.28],[1657188000000,100.0],[1657274400000,100.8],[1657533600000,101.19],[1657620000000,99.55],[1657706400000,100.27],[1657792800000,99.23],[1657879200000,99.14],[1658138400000,101.54],[1658224800000,100.88],[1658311200000,104.09],[1658397600000,103.13],[1658484000000,103.56],[1658743200000,103.68],[1658829600000,102.58],[1658916000000,102.23],[1659002400000,102.55],[1659088800000,104.48],[1659348000000,105.27],[1659434400000,104.1],[1659520800000,105.05],[1659607200000,106.76],[1659693600000,106.38],[1659952800000,106.2],[1660039200000,105.87],[1660125600000,105.57],[1660212000000,106.8],[1660298400000,107.32],[1660557600000,107.37],[1660644000000,108.06],[1660730400000,107.3],[1660816800000,106.5],[1660903200000,105.56],[1661162400000,103.31],[1661248800000,102.88],[1661335200000,101.88],[1661421600000,102.44],[1661508000000,102.57],[1661767200000,99.44],[1661853600000,101.58],[1661940000000,99.53],[1662026400000,98.29],[1662112800000,99.15],[1662372000000,98.71],[1662458400000,99.72],[1662544800000,99.32],[1662631200000,99.97],[1662717600000,101.29],[1662976800000,103.0],[1663063200000,104.1],[1663149600000,101.64],[1663236000000,100.9],[1663322400000,98.5],[1663581600000,97.37],[1663668000000,97.88],[1663754400000,97.67],[1663840800000,97.61],[1663927200000,95.07],[1664186400000,93.91],[1664272800000,93.97],[1664359200000,91.33],[1664445600000,92.59],[1664532000000,92.92],[1664877600000,96.62],[1664964000000,96.67],[1665050400000,96.19],[1665136800000,96.06],[1665396000000,94.67],[1665482400000,92.91],[1665568800000,93.9],[1665655200000,93.62],[1665741600000,95.16],[1666000800000,95.71],[1666087200000,97.84],[1666173600000,97.9],[1666260000000,96.76],[1666346400000,96.21],[1666605600000,98.38],[1666692000000,98.47],[1666778400000,100.78],[1666864800000,100.78],[1666951200000,100.79],[1667214000000,101.77],[1667300400000,103.11],[1667386800000,102.11],[1667473200000,100.66],[1667559600000,102.28],[1667818800000,104.04],[1667905200000,103.84],[1667991600000,104.12],[1668078000000,104.57],[1668164400000,108.73],[1668423600000,109.25],[1668510000000,109.5],[1668596400000,109.33],[1668682800000,108.7],[1668769200000,110.18],[1669028400000,109.57],[1669114800000,110.04],[1669201200000,109.87],[1669287600000,111.24],[1669374000000,111.2],[1669633200000,110.04],[1669719600000,109.8],[1669806000000,109.86],[1669892400000,110.63],[1669978800000,111.17],[1670238000000,110.83],[1670324400000,110.35],[1670410800000,109.24],[1670497200000,108.64],[1670583600000,109.62],[1670842800000,109.6],[1670929200000,110.08],[1671015600000,109.91],[1671102000000,109.23],[1671188400000,105.64],[1671447600000,106.38],[1671534000000,105.93],[1671620400000,106.68],[1671706800000,107.67],[1671793200000,106.89],[1672138800000,107.43],[1672225200000,107.09],[1672311600000,106.8],[1672398000000,106.92],[1672657200000,107.35],[1672743600000,109.3],[1672830000000,110.21],[1672916400000,111.35],[1673002800000,110.98],[1673262000000,112.88],[1673348400000,113.23],[1673434800000,114.76],[1673521200000,115.45],[1673607600000,116.14],[1673866800000,116.31],[1673953200000,116.34],[1674039600000,117.04],[1674126000000,115.72],[1674212400000,115.59],[1674471600000,116.16],[1674558000000,116.24],[1674644400000,116.05],[1674730800000,116.93],[1674817200000,116.99],[1675076400000,116.16],[1675162800000,115.7],[1675249200000,116.47],[1675335600000,118.44],[1675422000000,118.53],[1675681200000,117.62],[1675767600000,117.84],[1675854000000,118.93],[1675940400000,120.07],[1676026800000,117.57],[1676286000000,117.63],[1676372400000,118.35],[1676458800000,118.17],[1676545200000,119.56],[1676631600000,118.33],[1676890800000,118.95],[1676977200000,118.15],[1677063600000,117.07],[1677150000000,118.4],[1677236400000,116.81],[1677495600000,116.36],[1677582000000,116.15],[1677668400000,116.59],[1677754800000,115.09],[1677841200000,116.76],[1678100400000,117.7],[1678186800000,118.11],[1678273200000,117.16],[1678359600000,116.77],[1678446000000,115.36],[1678705200000,113.11],[1678791600000,112.53],[1678878000000,110.69],[1678964400000,110.78],[1679050800000,112.03],[1679310000000,110.77],[1679396400000,113.31],[1679482800000,113.77],[1679569200000,112.68],[1679655600000,110.83],[1679911200000,112.7],[1679997600000,112.69],[1680084000000,113.58],[1680170400000,115.25],[1680256800000,115.85],[1680516000000,116.18],[1680602400000,116.75],[1680688800000,115.42],[1680775200000,115.62],[1681207200000,116.54],[1681293600000,116.64],[1681380000000,116.67],[1681466400000,117.27],[1681725600000,117.51],[1681812000000,117.75],[1681898400000,117.61],[1681984800000,117.23],[1682071200000,116.98],[1682330400000,117.94],[1682416800000,117.7],[1682503200000,117.1],[1682589600000,117.51],[1682676000000,117.25],[1683021600000,118.01],[1683108000000,117.44],[1683194400000,116.66],[1683280800000,117.32],[1683540000000,118.05],[1683626400000,117.59],[1683712800000,117.42],[1683799200000,117.63],[1683885600000,117.67],[1684144800000,117.97],[1684231200000,117.83],[1684317600000,117.87],[1684490400000,119.82],[1684749600000,119.72],[1684836000000,119.48],[1684922400000,117.41],[1685008800000,116.88],[1685095200000,116.21],[1685440800000,118.21],[1685527200000,116.83],[1685613600000,116.87],[1685700000000,118.1],[1685959200000,118.36],[1686045600000,117.56],[1686132000000,117.61],[1686304800000,117.54],[1686564000000,118.39],[1686650400000,118.55],[1686736800000,119.82],[1686823200000,119.28],[1686909600000,119.95],[1687168800000,119.69],[1687255200000,118.36],[1687341600000,118.47],[1687428000000,117.33],[1687514400000,117.19],[1687773600000,116.48],[1687860000000,116.39],[1687946400000,117.62],[1688032800000,117.71],[1688119200000,118.83],[1688378400000,119.33],[1688464800000,118.81],[1688551200000,117.91],[1688637600000,116.56],[1688724000000,115.26],[1688983200000,115.87],[1689069600000,116.6],[1689156000000,117.83],[1689242400000,119.14],[1689328800000,119.03],[1689588000000,118.5],[1689674400000,118.93],[1689760800000,119.41],[1689847200000,119.37],[1689933600000,119.24],[1690192800000,119.74],[1690279200000,119.74],[1690365600000,119.32],[1690452000000,120.4],[1690538400000,121.08],[1690797600000,121.64],[1690884000000,120.64],[1690970400000,118.81],[1691056800000,118.02],[1691143200000,117.79],[1691402400000,117.87],[1691488800000,117.54],[1691575200000,118.46],[1691661600000,118.42],[1691748000000,118.44],[1692007200000,118.27],[1692093600000,117.3],[1692180000000,117.37],[1692266400000,117.33],[1692352800000,116.03],[1692612000000,116.6],[1692698400000,117.03],[1692784800000,117.36],[1692871200000,117.39],[1692957600000,116.82],[1693216800000,117.01],[1693303200000,118.27],[1693389600000,118.23],[1693476000000,119.32],[1693562400000,119.13],[1693821600000,119.03],[1693908000000,118.17],[1693994400000,117.62],[1694080800000,117.71],[1694167200000,116.45],[1694426400000,118.14],[1694512800000,117.39],[1694599200000,116.74],[1694685600000,117.05],[1694772000000,119.24],[1695031200000,117.94],[1695117600000,117.28],[1695204000000,117.49],[1695290400000,116.43],[1695376800000,115.76],[1695636000000,115.02],[1695722400000,113.62],[1695808800000,113.16],[1695895200000,113.01],[1695981600000,114.6],[1696240800000,113.75],[1696413600000,111.89],[1696500000000,111.47],[1696586400000,111.96],[1696845600000,111.92],[1696932000000,113.47],[1697018400000,113.83],[1697104800000,114.73],[1697191200000,112.33],[1697450400000,111.56],[1697536800000,111.81],[1697623200000,111.57],[1697709600000,110.5],[1697796000000,109.29],[1698055200000,107.37],[1698141600000,108.92],[1698228000000,108.91],[1698314400000,107.52],[1698400800000,108.09],[1698663600000,107.95],[1698750000000,107.98],[1698836400000,108.3],[1698922800000,110.94],[1699009200000,111.1],[1699268400000,111.07],[1699354800000,110.56],[1699441200000,110.83],[1699527600000,112.33],[1699614000000,111.52],[1699873200000,112.04],[1699959600000,112.7],[1700046000000,114.95],[1700132400000,115.41],[1700218800000,116.31],[1700478000000,116.1],[1700564400000,116.14],[1700650800000,116.38],[1700737200000,116.2],[1700823600000,116.61],[1701082800000,116.88],[1701169200000,116.43],[1701255600000,117.7],[1701342000000,118.33],[1701428400000,119.12],[1701687600000,119.94],[1701774000000,119.9],[1701860400000,120.56],[1701946800000,120.81],[1702033200000,121.25],[1702292400000,121.52],[1702378800000,121.46],[1702465200000,121.6],[1702551600000,122.87],[1702638000000,122.56],[1702897200000,121.35],[1702983600000,121.59],[1703070000000,121.77],[1703156400000,121.23],[1703242800000,121.53],[1703674800000,121.96],[1703761200000,121.73],[1703847600000,121.95],[1704193200000,122.4],[1704279600000,120.88],[1704366000000,120.04],[1704452400000,119.17],[1704711600000,119.94],[1704798000000,120.78],[1704884400000,120.83],[1704970800000,121.12],[1705057200000,120.78],[1705316400000,120.64],[1705402800000,119.35],[1705489200000,118.55],[1705575600000,119.32],[1705662000000,119.98],[1705921200000,120.25],[1706007600000,120.7],[1706094000000,121.72],[1706180400000,121.73],[1706266800000,122.55],[1706526000000,122.04],[1706612400000,122.57],[1706698800000,122.42],[1706785200000,122.16],[1706871600000,122.52],[1707130800000,121.97],[1707217200000,121.87],[1707303600000,122.54],[1707390000000,122.36],[1707476400000,122.41],[1707735600000,122.95],[1707822000000,122.49],[1707908400000,122.21],[1707994800000,123.45],[1708081200000,123.77],[1708340400000,122.85],[1708426800000,122.67],[1708513200000,123.02],[1708599600000,124.42],[1708686000000,122.89],[1708945200000,122.95],[1709031600000,123.51],[1709118000000,123.98],[1709204400000,124.64],[1709290800000,124.72],[1709550000000,124.82],[1709636400000,124.63],[1709722800000,124.86],[1709809200000,124.87],[1709895600000,125.12],[1710154800000,124.42],[1710241200000,125.1],[1710327600000,126.25],[1710414000000,126.38],[1710500400000,126.22],[1710759600000,126.12],[1710846000000,125.76],[1710932400000,126.05],[1711018800000,126.61],[1711105200000,127.61],[1711364400000,127.33],[1711450800000,128.26],[1711537200000,129.04],[1711623600000,129.68],[1712052000000,129.37],[1712138400000,128.19],[1712224800000,128.78],[1712311200000,127.11],[1712570400000,128.25],[1712656800000,127.84],[1712743200000,127.86],[1712829600000,126.59],[1712916000000,127.1],[1713175200000,126.71],[1713261600000,124.4],[1713348000000,125.09],[1713434400000,124.25],[1713520800000,124.01]]